Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:00113,62118,00112,75115,19913.300
2000-10-1800:00:00114,31121,75110,50120,811.125.500
2000-10-1900:00:0081,5089,7570,7587,0616.191.400
2000-10-2000:00:0083,9485,7579,6282,622.366.700
2000-10-2300:00:0081,3785,7580,0085,311.899.100
2000-10-2400:00:0086,3189,5081,4481,871.510.200
2000-10-2500:00:0081,5683,0077,5079,941.584.700
2000-10-2600:00:0080,5680,6271,5071,872.093.800
2000-10-2700:00:0073,6976,5069,3770,061.493.300
2000-10-3000:00:0070,4471,2563,0064,502.537.300
2000-10-3100:00:0064,4471,6963,3868,121.564.700
2000-11-0100:00:0070,0073,6968,7572,691.384.500
2000-11-0200:00:0074,4475,7566,6967,311.505.300
2000-11-0300:00:0067,8768,0065,3767,501.765.200
2000-11-0600:00:0067,5671,7567,5070,001.310.800
2000-11-0700:00:0070,4474,1668,1273,06600.500
2000-11-0800:00:0075,6680,5073,2573,441.168.100
2000-11-0900:00:0073,3173,7568,0071,87616.300
2000-11-1000:00:0070,5072,7569,1969,87361.700
2000-11-1300:00:0067,8169,3762,2569,121.554.100
2000-11-1400:00:0070,0071,3768,7569,871.440.600
2000-11-1500:00:0070,0673,0069,5071,501.265.500
2000-11-1600:00:0071,6272,7568,5069,87603.300
2000-11-1700:00:0070,6272,1268,0069,87761.600
2000-11-2000:00:0068,8769,0663,5064,751.410.200
2000-11-2100:00:0068,9268,9463,6365,251.566.600
2000-11-2200:00:0064,7566,1261,5063,061.503.900
2000-11-2400:00:0063,6367,0063,1367,00377.800
2000-11-2700:00:0068,1277,1267,8176,501.591.300
2000-11-2800:00:0074,9475,6269,2569,56693.300
2000-11-2900:00:0070,5674,4469,5070,121.290.800
2000-11-3000:00:0069,7573,7567,3173,061.291.400
2000-12-0100:00:0073,0681,5072,7580,691.698.600
2000-12-0400:00:0079,5680,5071,5673,561.302.500
2000-12-0500:00:0077,0679,7575,1276,81994.700
2000-12-0600:00:0076,7578,8175,4475,50930.900
2000-12-0700:00:0076,8776,9471,2573,87968.700
2000-12-0800:00:0074,8780,1274,5680,00792.800
2000-12-1100:00:0080,9487,0078,0083,561.320.500
2000-12-1200:00:0083,0083,3778,5680,50726.600
2000-12-1300:00:0080,0383,8180,0081,62965.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters