Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0052,5652,8950,5350,652.677.500
2006-01-2300:00:0050,8750,9649,2949,912.833.000
2006-01-2400:00:0049,9350,1448,9349,362.912.900
2006-01-2500:00:0049,5849,7849,0049,061.851.900
2006-01-2600:00:0049,1149,5048,4448,452.886.600
2006-01-2700:00:0048,7950,8448,7049,523.650.800
2006-01-3000:00:0049,4149,6548,1148,383.279.100
2006-01-3100:00:0054,0457,1853,5056,9120.211.500
2006-02-0100:00:0056,8960,2055,7058,665.069.500
2006-02-0200:00:0058,1658,6557,5158,182.787.600
2006-02-0300:00:0057,9059,0057,5058,262.479.800
2006-02-0600:00:0058,0458,1656,5857,091.730.700
2006-02-0700:00:0056,9757,1355,5956,221.619.700
2006-02-0800:00:0056,2156,6755,0456,351.622.700
2006-02-0900:00:0056,2157,0055,2055,321.582.400
2006-02-1000:00:0055,2055,8454,7655,651.354.300
2006-02-1300:00:0055,5056,0055,1155,651.004.400
2006-02-1400:00:0055,9156,0354,9255,35934.300
2006-02-1500:00:0055,5057,4755,1656,981.492.300
2006-02-1600:00:0057,2257,6456,4756,871.050.900
2006-02-1700:00:0057,0257,2456,2956,72869.500
2006-02-2100:00:0056,5056,6955,6255,87972.700
2006-02-2200:00:0055,9857,7555,7957,571.378.000
2006-02-2300:00:0058,0158,1257,1157,122.502.400
2006-02-2400:00:0057,3258,5557,1858,001.384.600
2006-02-2700:00:0058,0658,7557,5058,661.570.800
2006-02-2800:00:0058,4458,9256,5057,312.187.400
2006-03-0100:00:0057,2858,2057,2858,151.447.800
2006-03-0200:00:0057,7558,1757,0657,481.178.100
2006-03-0300:00:0057,2257,4156,7456,941.472.100
2006-03-0600:00:0056,8056,8155,6256,231.344.500
2006-03-0700:00:0056,1056,4055,5055,991.022.700
2006-03-0800:00:0055,9956,2655,1056,011.604.900
2006-03-0900:00:0056,2956,4055,7156,081.308.200
2006-03-1000:00:0055,7356,1555,1755,401.471.600
2006-03-1300:00:0055,8056,1955,4755,641.342.900
2006-03-1400:00:0055,5356,0055,2055,651.479.700
2006-03-1500:00:0055,2556,4055,2556,011.457.100
2006-03-1600:00:0056,1556,4655,4955,541.330.900
2006-03-1700:00:0055,4356,1854,8054,912.042.400
2006-03-2000:00:0054,8555,2553,2953,352.369.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters