Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0084,7589,6284,2587,31678.300
2000-04-2800:00:0088,6295,7588,0092,00888.300
2000-05-0100:00:0093,31103,0093,06102,27794.700
2000-05-0200:00:0099,25102,0093,5096,00740.200
2000-05-0300:00:0093,5093,5689,6293,00776.900
2000-05-0400:00:0094,37101,0092,06100,87902.200
2000-05-0500:00:00100,12103,5097,19103,25626.900
2000-05-0800:00:00101,50109,75100,44104,44893.400
2000-05-0900:00:00102,87107,00100,87106,75737.000
2000-05-1000:00:00105,44105,4494,1297,50390.600
2000-05-1100:00:0099,25101,8794,00100,12365.500
2000-05-1200:00:00101,56106,12101,56102,25283.100
2000-05-1500:00:00104,94105,0097,44103,00262.500
2000-05-1600:00:00104,06109,87104,06109,75889.800
2000-05-1700:00:00106,00110,75105,00108,00392.300
2000-05-1800:00:00108,00109,56105,00106,50570.500
2000-05-1900:00:00103,19105,1298,7599,75740.800
2000-05-2200:00:0098,5099,5090,8793,12690.500
2000-05-2300:00:0092,7596,9489,7590,00484.700
2000-05-2400:00:0088,5688,5681,0087,501.084.400
2000-05-2500:00:0088,4793,7588,4490,81477.500
2000-05-2600:00:0089,2593,5089,2591,19473.900
2000-05-3000:00:0093,7595,9492,2594,25444.800
2000-05-3100:00:0096,0697,0093,9595,62348.300
2000-06-0100:00:0098,25101,9496,50100,25402.500
2000-06-0200:00:00103,37112,00102,75108,812.241.100
2000-06-0500:00:00108,19118,50108,00116,871.281.600
2000-06-0600:00:00118,00118,00109,56110,62990.900
2000-06-0700:00:00111,31115,00109,25111,37869.800
2000-06-0800:00:00110,94114,31109,50112,00384.100
2000-06-0900:00:00114,37117,37113,75116,501.016.100
2000-06-1200:00:00111,94112,0699,3799,941.247.800
2000-06-1300:00:00102,12105,12100,87104,98961.100
2000-06-1400:00:00105,75107,0099,50100,06894.700
2000-06-1500:00:00101,00105,5099,12105,19709.100
2000-06-1600:00:00107,69108,00104,50107,19976.100
2000-06-1900:00:00108,50118,25107,19118,251.316.400
2000-06-2000:00:00116,37119,50112,00116,001.173.700
2000-06-2100:00:00115,94118,50112,87117,37693.100
2000-06-2200:00:00116,94117,00110,00110,06501.100
2000-06-2300:00:00112,69114,87110,50112,06464.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters