Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0028,7029,5428,5529,533.194.700
2004-02-2600:00:0029,6129,6528,7529,592.152.900
2004-02-2700:00:0029,5829,6027,9028,313.408.900
2004-03-0100:00:0040,1044,4037,2444,3046.239.700
2004-03-0200:00:0044,2646,5742,9445,7116.295.700
2004-03-0300:00:0045,4347,8944,7945,5112.473.200
2004-03-0400:00:0045,6947,2344,8046,255.007.900
2004-03-0500:00:0046,0448,3045,7048,135.419.500
2004-03-0800:00:0047,9149,5747,6848,875.484.100
2004-03-0900:00:0048,6948,9947,2247,353.899.400
2004-03-1000:00:0047,2647,4746,0046,083.329.100
2004-03-1100:00:0045,9646,6745,1345,513.172.100
2004-03-1200:00:0045,8247,0145,8146,631.845.000
2004-03-1500:00:0046,6346,7544,8344,832.243.100
2004-03-1600:00:0045,4845,9244,4245,502.694.000
2004-03-1700:00:0045,7546,8545,5746,701.813.300
2004-03-1800:00:0046,6547,0045,9546,752.377.100
2004-03-1900:00:0046,6247,7246,1846,473.042.800
2004-03-2200:00:0046,1546,7045,7245,882.108.100
2004-03-2300:00:0046,9147,0045,0045,311.986.600
2004-03-2400:00:0045,0945,5744,1545,357.168.700
2004-03-2500:00:0045,3546,9745,3046,574.359.400
2004-03-2600:00:0046,6746,9746,1246,242.184.300
2004-03-2900:00:0046,8147,9146,5247,481.628.000
2004-03-3000:00:0047,3048,4847,0048,321.523.500
2004-03-3100:00:0048,2848,7247,8448,101.236.500
2004-04-0100:00:0048,1249,0048,0248,811.062.700
2004-04-0200:00:0049,4250,1849,0549,752.228.400
2004-04-0500:00:0049,7750,9949,7050,781.958.300
2004-04-0600:00:0050,6350,7549,0949,811.811.500
2004-04-0700:00:0050,0050,0448,6249,251.447.900
2004-04-0800:00:0049,3749,9148,5748,88839.700
2004-04-1200:00:0048,8749,7848,7449,46741.400
2004-04-1300:00:0049,7050,4548,0248,431.245.000
2004-04-1400:00:0048,1049,1647,5648,041.485.600
2004-04-1500:00:0047,8948,9847,5048,181.197.500
2004-04-1600:00:0048,2848,6647,8048,16725.000
2004-04-1900:00:0048,1550,1648,1550,101.919.000
2004-04-2000:00:0050,0451,7849,7549,953.775.600
2004-04-2100:00:0050,1752,1050,1052,012.062.600
2004-04-2200:00:0052,0252,6851,3251,871.838.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters