Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0014,3114,4513,6613,763.165.600
2003-01-1500:00:0013,7413,8813,3613,541.965.700
2003-01-1600:00:0013,5413,8113,2713,561.554.500
2003-01-1700:00:0013,1313,6512,7812,981.626.500
2003-01-2100:00:0012,9713,1012,7712,931.231.600
2003-01-2200:00:0012,9013,1812,4313,021.519.900
2003-01-2300:00:0013,2013,5211,8712,342.121.200
2003-01-2400:00:0012,3512,5512,0712,211.335.200
2003-01-2700:00:0012,1912,2211,5611,591.275.200
2003-01-2800:00:0012,5512,6811,7812,122.467.000
2003-01-2900:00:0012,0712,1211,5111,95726.500
2003-01-3000:00:0011,8712,0011,5011,53612.400
2003-01-3100:00:0011,5011,7010,8411,271.841.400
2003-02-0300:00:0011,3811,7811,3411,551.237.600
2003-02-0400:00:0011,5511,5611,0511,331.234.400
2003-02-0500:00:0011,3711,4410,9911,18817.400
2003-02-0600:00:0011,1211,2010,7810,95836.800
2003-02-0700:00:0010,9611,1610,7710,83436.000
2003-02-1000:00:0010,7811,0610,6110,91976.200
2003-02-1100:00:0011,0511,9510,8010,981.149.200
2003-02-1200:00:0010,9611,3310,9011,071.002.000
2003-02-1300:00:0011,1311,1610,7510,94772.000
2003-02-1400:00:0010,9811,4210,9011,171.523.500
2003-02-1800:00:0011,3712,2511,2511,981.154.700
2003-02-1900:00:0012,0212,0511,6811,79792.600
2003-02-2000:00:0011,7111,9311,4711,57475.500
2003-02-2100:00:0011,5612,0211,5111,97688.700
2003-02-2400:00:0011,9711,9711,3311,41882.500
2003-02-2500:00:0011,3211,8411,0211,70730.000
2003-02-2600:00:0011,6411,7911,4311,60550.800
2003-02-2700:00:0011,6912,2811,6912,11908.400
2003-02-2800:00:0012,2412,7012,1212,361.094.000
2003-03-0300:00:0012,4112,7912,2012,30810.000
2003-03-0400:00:0012,1912,2911,8411,87483.900
2003-03-0500:00:0011,7611,9511,6111,66900.500
2003-03-0600:00:0011,6611,7911,2911,351.117.100
2003-03-0700:00:0011,2712,0811,1811,901.124.400
2003-03-1000:00:0011,9012,2111,8012,13716.400
2003-03-1100:00:0011,9712,4111,7811,79840.800
2003-03-1200:00:0011,7712,2011,7111,95458.400
2003-03-1300:00:0011,9813,5011,9813,401.744.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters