Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Sepracor Inc. - [Ticker: SEPR]Gráfico Sepracor Inc.  Notícias Sepracor Inc.  Download de Históricos Metastock Sepracor Inc. e Outros  Análise Técnica Sepracor Inc.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEPR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0035,7737,5335,5036,391.884.500
2001-06-0800:00:0036,2637,1335,7036,501.280.300
2001-06-1100:00:0036,5136,5133,0034,661.205.100
2001-06-1200:00:0034,4534,5231,6034,081.114.300
2001-06-1300:00:0034,2035,7633,9135,041.075.100
2001-06-1400:00:0034,9835,0033,4533,66761.500
2001-06-1500:00:0033,1734,8032,8834,29610.500
2001-06-1800:00:0034,2735,0032,8233,04434.200
2001-06-1900:00:0033,7433,9031,9932,75661.400
2001-06-2000:00:0032,9836,3532,9536,341.156.300
2001-06-2100:00:0035,5537,6835,5436,101.072.700
2001-06-2200:00:0035,6536,6434,0636,05791.800
2001-06-2500:00:0035,6536,0634,2635,19467.400
2001-06-2600:00:0034,7535,7734,2734,81401.300
2001-06-2700:00:0034,7036,1034,1535,75565.900
2001-06-2800:00:0035,6039,3535,6037,761.896.700
2001-06-2900:00:0037,4040,2637,2439,801.206.100
2001-07-0200:00:0039,2939,5937,9938,85652.600
2001-07-0300:00:0038,6640,7038,1940,40496.300
2001-07-0500:00:0039,9640,3539,7040,001.023.100
2001-07-0600:00:0039,7439,8037,7539,251.066.700
2001-07-0900:00:0039,2240,4838,6439,71614.900
2001-07-1000:00:0039,8539,9537,4538,22775.400
2001-07-1100:00:0037,9338,7237,5037,88563.600
2001-07-1200:00:0038,2338,3736,5036,98802.700
2001-07-1300:00:0036,9939,7436,9838,92695.100
2001-07-1600:00:0038,2638,9936,4036,88469.300
2001-07-1700:00:0036,9839,0736,9738,41374.400
2001-07-1800:00:0038,5040,0738,0539,57644.500
2001-07-1900:00:0039,6041,2538,0539,01668.700
2001-07-2000:00:0038,3640,2337,6339,95480.000
2001-07-2300:00:0040,0542,0040,0540,81801.900
2001-07-2400:00:0040,6540,7537,7539,75747.700
2001-07-2500:00:0039,5642,5039,5642,471.175.700
2001-07-2600:00:0042,4344,7741,9043,90684.700
2001-07-2700:00:0043,9045,0043,1043,45772.000
2001-07-3000:00:0044,0045,3743,3244,75942.300
2001-07-3100:00:0044,7546,2844,0244,06779.700
2001-08-0100:00:0044,2545,0044,1544,76363.500
2001-08-0200:00:0045,0045,3543,4344,60614.700
2001-08-0300:00:0044,5645,3043,4643,96547.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters