Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVER EAGLES MIN - [Ticker: SEG.TO]Gráfico SILVER EAGLES MIN  Notícias SILVER EAGLES MIN  Download de Históricos Metastock SILVER EAGLES MIN e Outros  Análise Técnica SILVER EAGLES MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEG.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-0300:00:000,090,090,090,090
2010-02-0400:00:000,090,090,090,090
2010-02-0500:00:000,090,090,090,090
2010-02-0800:00:000,090,090,090,090
2010-02-0900:00:000,090,090,090,090
2010-02-1000:00:000,090,090,090,090
2010-02-1100:00:000,090,090,090,090
2010-02-1200:00:000,090,090,090,090
2010-02-1600:00:000,090,090,090,090
2010-02-1700:00:000,090,090,090,090
2010-02-1800:00:000,090,090,090,090
2010-02-1900:00:000,090,090,090,090
2010-02-2200:00:000,090,090,090,090
2010-02-2300:00:000,090,090,090,090
2010-02-2400:00:000,090,090,090,090
2010-02-2500:00:000,090,090,090,090
2010-02-2600:00:000,090,090,090,090
2010-03-0100:00:000,090,090,090,090
2010-03-0200:00:000,090,090,090,090
2010-03-0300:00:000,090,090,090,090
2010-03-0400:00:000,090,090,090,090
2010-03-0500:00:000,090,090,090,090
2010-03-0800:00:000,090,090,090,090
2010-03-0900:00:000,090,090,090,090
2010-03-1000:00:000,090,090,090,090
2010-03-1100:00:000,090,090,090,090
2010-03-1200:00:000,090,090,090,090
2010-03-1500:00:000,090,090,090,090
2010-03-1600:00:000,090,090,090,090
2010-03-1700:00:000,090,090,090,090
2010-03-1800:00:000,090,090,090,090
2010-03-1900:00:000,090,090,090,090
2010-03-2200:00:000,090,090,090,090
2010-03-2300:00:000,090,090,090,090
2010-03-2400:00:000,090,090,090,090
2010-03-2500:00:000,090,090,090,090
2010-03-2600:00:000,090,090,090,090
2010-03-2900:00:000,090,090,090,090
2010-03-3000:00:000,090,090,090,090
2010-03-3100:00:000,090,090,090,090
2010-04-0100:00:000,090,090,090,090
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters