(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-10-16 | 00:00:00 | 38,50 | 39,00 | 35,01 | 37,00 | 109.800 | | 2007-10-17 | 00:00:00 | 37,60 | 37,98 | 35,79 | 36,14 | 27.800 | | 2007-10-18 | 00:00:00 | 37,00 | 37,39 | 36,07 | 36,85 | 39.200 | | 2007-10-19 | 00:00:00 | 37,28 | 37,35 | 35,65 | 35,92 | 24.800 | | 2007-10-22 | 00:00:00 | 33,50 | 35,00 | 33,00 | 34,85 | 50.200 | | 2007-10-23 | 00:00:00 | 35,93 | 35,93 | 34,80 | 34,99 | 20.300 | | 2007-10-24 | 00:00:00 | 34,61 | 35,57 | 34,61 | 35,05 | 20.100 | | 2007-10-25 | 00:00:00 | 35,21 | 36,00 | 35,19 | 35,37 | 37.800 | | 2007-10-26 | 00:00:00 | 34,26 | 36,64 | 34,26 | 35,36 | 41.100 | | 2007-10-29 | 00:00:00 | 35,92 | 35,99 | 34,98 | 35,05 | 32.800 | | 2007-10-30 | 00:00:00 | 34,90 | 34,90 | 32,87 | 33,44 | 35.500 | | 2007-10-31 | 00:00:00 | 33,44 | 34,35 | 32,02 | 33,84 | 40.700 | | 2007-11-01 | 00:00:00 | 32,29 | 33,93 | 32,29 | 32,42 | 71.000 | | 2007-11-02 | 00:00:00 | 32,11 | 33,89 | 31,81 | 33,85 | 54.800 | | 2007-11-05 | 00:00:00 | 33,75 | 34,44 | 32,92 | 34,02 | 23.100 | | 2007-11-06 | 00:00:00 | 34,76 | 34,88 | 33,75 | 33,79 | 13.900 | | 2007-11-07 | 00:00:00 | 35,16 | 35,16 | 32,50 | 33,02 | 46.400 | | 2007-11-08 | 00:00:00 | 32,14 | 33,97 | 30,51 | 31,69 | 61.600 | | 2007-11-09 | 00:00:00 | 31,00 | 31,66 | 30,50 | 31,25 | 32.900 | | 2007-11-12 | 00:00:00 | 30,25 | 30,66 | 28,11 | 28,78 | 38.300 | | 2007-11-13 | 00:00:00 | 28,60 | 29,27 | 28,01 | 29,00 | 27.600 | | 2007-11-14 | 00:00:00 | 30,00 | 30,49 | 29,44 | 29,83 | 19.900 | | 2007-11-15 | 00:00:00 | 28,52 | 30,19 | 28,52 | 29,94 | 21.200 | | 2007-11-16 | 00:00:00 | 30,42 | 30,42 | 29,05 | 29,29 | 7.600 | | 2007-11-19 | 00:00:00 | 29,94 | 29,94 | 28,21 | 28,47 | 13.900 | | 2007-11-20 | 00:00:00 | 28,61 | 30,20 | 28,61 | 29,11 | 7.800 | | 2007-11-21 | 00:00:00 | 29,50 | 29,50 | 28,49 | 28,70 | 10.600 | | 2007-11-22 | 00:00:00 | 28,50 | 28,50 | 27,99 | 28,39 | 6.600 | | 2007-11-23 | 00:00:00 | 28,54 | 32,40 | 28,54 | 32,00 | 36.900 | | 2007-11-26 | 00:00:00 | 32,00 | 32,00 | 26,37 | 26,80 | 68.900 | | 2007-11-27 | 00:00:00 | 25,82 | 26,66 | 23,09 | 24,96 | 47.500 | | 2007-11-28 | 00:00:00 | 24,93 | 25,65 | 24,26 | 25,32 | 64.100 | | 2007-11-29 | 00:00:00 | 25,40 | 26,99 | 24,99 | 26,33 | 35.100 | | 2007-11-30 | 00:00:00 | 26,99 | 26,99 | 25,00 | 25,37 | 20.500 | | 2007-12-03 | 00:00:00 | 26,49 | 26,99 | 25,00 | 26,35 | 55.500 | | 2007-12-04 | 00:00:00 | 26,85 | 27,98 | 26,04 | 26,54 | 15.900 | | 2007-12-05 | 00:00:00 | 26,52 | 27,26 | 26,49 | 26,62 | 19.400 | | 2007-12-06 | 00:00:00 | 25,50 | 27,31 | 25,50 | 26,98 | 14.800 | | 2007-12-07 | 00:00:00 | 27,00 | 27,34 | 26,24 | 27,30 | 8.600 | | 2007-12-10 | 00:00:00 | 27,50 | 29,55 | 27,50 | 29,50 | 19.500 | | 2007-12-11 | 00:00:00 | 29,50 | 30,05 | 28,58 | 28,99 | 7.100 | | | << < 41 42 43 44 45 46 47 > >> |
|
