(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-12-29 | 00:00:00 | 16,30 | 16,70 | 16,30 | 16,55 | 12.700 | | 2007-01-02 | 00:00:00 | 16,55 | 16,60 | 15,85 | 16,60 | 8.900 | | 2007-01-03 | 00:00:00 | 16,21 | 16,21 | 15,14 | 15,14 | 13.400 | | 2007-01-04 | 00:00:00 | 15,05 | 15,42 | 14,75 | 14,75 | 4.700 | | 2007-01-05 | 00:00:00 | 14,00 | 14,52 | 13,68 | 14,52 | 26.100 | | 2007-01-08 | 00:00:00 | 14,64 | 14,64 | 14,00 | 14,25 | 2.000 | | 2007-01-09 | 00:00:00 | 14,19 | 14,26 | 13,82 | 14,12 | 47.100 | | 2007-01-10 | 00:00:00 | 13,68 | 13,90 | 13,50 | 13,90 | 8.100 | | 2007-01-11 | 00:00:00 | 14,25 | 14,30 | 13,82 | 13,91 | 25.300 | | 2007-01-12 | 00:00:00 | 14,15 | 14,61 | 14,00 | 14,44 | 2.300 | | 2007-01-15 | 00:00:00 | 15,44 | 15,44 | 15,44 | 15,44 | 200 | | 2007-01-16 | 00:00:00 | 14,56 | 14,71 | 13,62 | 13,77 | 55.500 | | 2007-01-17 | 00:00:00 | 13,88 | 14,22 | 13,88 | 14,06 | 9.700 | | 2007-01-18 | 00:00:00 | 14,25 | 14,28 | 13,67 | 13,67 | 5.500 | | 2007-01-19 | 00:00:00 | 14,23 | 14,23 | 13,73 | 13,76 | 12.600 | | 2007-01-22 | 00:00:00 | 13,90 | 14,03 | 13,85 | 13,89 | 25.100 | | 2007-01-23 | 00:00:00 | 14,16 | 14,51 | 14,16 | 14,44 | 10.000 | | 2007-01-24 | 00:00:00 | 14,23 | 14,44 | 14,15 | 14,15 | 8.600 | | 2007-01-25 | 00:00:00 | 14,57 | 14,62 | 14,14 | 14,14 | 6.300 | | 2007-01-26 | 00:00:00 | 14,13 | 14,20 | 13,90 | 13,90 | 1.300 | | 2007-01-29 | 00:00:00 | 13,41 | 14,00 | 12,98 | 13,24 | 51.200 | | 2007-01-30 | 00:00:00 | 13,40 | 14,00 | 13,10 | 14,00 | 35.300 | | 2007-01-31 | 00:00:00 | 14,25 | 14,35 | 14,25 | 14,35 | 3.100 | | 2007-02-01 | 00:00:00 | 15,25 | 15,25 | 14,46 | 14,75 | 6.800 | | 2007-02-02 | 00:00:00 | 15,30 | 15,30 | 14,59 | 14,75 | 8.300 | | 2007-02-05 | 00:00:00 | 15,25 | 15,60 | 15,08 | 15,60 | 29.100 | | 2007-02-06 | 00:00:00 | 15,55 | 15,79 | 15,51 | 15,64 | 48.500 | | 2007-02-07 | 00:00:00 | 15,78 | 15,78 | 15,38 | 15,47 | 14.500 | | 2007-02-08 | 00:00:00 | 15,47 | 15,56 | 15,39 | 15,39 | 12.100 | | 2007-02-09 | 00:00:00 | 15,55 | 15,69 | 15,50 | 15,50 | 8.300 | | 2007-02-12 | 00:00:00 | 15,52 | 15,52 | 15,33 | 15,40 | 3.500 | | 2007-02-13 | 00:00:00 | 15,20 | 15,50 | 15,20 | 15,29 | 9.400 | | 2007-02-14 | 00:00:00 | 15,40 | 15,44 | 15,32 | 15,41 | 13.900 | | 2007-02-15 | 00:00:00 | 15,51 | 15,80 | 15,40 | 15,75 | 13.400 | | 2007-02-16 | 00:00:00 | 15,54 | 15,66 | 15,54 | 15,62 | 8.500 | | 2007-02-19 | 00:00:00 | 15,89 | 15,89 | 15,75 | 15,75 | 5.600 | | 2007-02-20 | 00:00:00 | 16,25 | 17,50 | 15,82 | 17,45 | 44.400 | | 2007-02-21 | 00:00:00 | 17,50 | 18,28 | 17,28 | 18,17 | 83.300 | | 2007-02-22 | 00:00:00 | 18,30 | 18,93 | 18,19 | 18,71 | 34.700 | | 2007-02-23 | 00:00:00 | 19,76 | 19,76 | 18,40 | 18,72 | 35.900 | | 2007-02-26 | 00:00:00 | 19,00 | 20,05 | 18,90 | 19,40 | 53.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
