(Login BolsaPT & Canal Forex) |
|
 SEABRIDGE GOLD IN - [Ticker: SEA.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SEA.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-04-07 | 00:00:00 | 2,04 | 2,20 | 2,04 | 2,20 | 6.900 | | 2003-04-08 | 00:00:00 | 2,16 | 2,28 | 2,10 | 2,27 | 8.600 | | 2003-04-09 | 00:00:00 | 2,31 | 2,31 | 2,16 | 2,31 | 6.300 | | 2003-04-10 | 00:00:00 | 2,17 | 2,33 | 2,17 | 2,33 | 3.000 | | 2003-04-11 | 00:00:00 | 2,38 | 2,45 | 2,25 | 2,45 | 19.000 | | 2003-04-14 | 00:00:00 | 2,23 | 2,35 | 2,15 | 2,35 | 15.700 | | 2003-04-15 | 00:00:00 | 2,25 | 2,25 | 2,15 | 2,20 | 7.200 | | 2003-04-16 | 00:00:00 | 2,25 | 2,40 | 2,25 | 2,40 | 4.900 | | 2003-04-17 | 00:00:00 | 2,20 | 2,40 | 2,20 | 2,40 | 46.100 | | 2003-04-21 | 00:00:00 | 2,50 | 2,50 | 2,33 | 2,45 | 10.700 | | 2003-04-22 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 2.200 | | 2003-04-23 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 500 | | 2003-04-24 | 00:00:00 | 2,29 | 2,29 | 2,15 | 2,23 | 7.800 | | 2003-04-25 | 00:00:00 | 2,35 | 2,40 | 2,28 | 2,28 | 6.600 | | 2003-04-28 | 00:00:00 | 2,30 | 2,30 | 2,12 | 2,12 | 7.000 | | 2003-04-29 | 00:00:00 | 2,13 | 2,15 | 2,13 | 2,15 | 4.100 | | 2003-04-30 | 00:00:00 | 2,20 | 2,54 | 2,20 | 2,50 | 66.200 | | 2003-05-01 | 00:00:00 | 2,30 | 2,53 | 2,30 | 2,53 | 26.600 | | 2003-05-02 | 00:00:00 | 2,26 | 2,45 | 2,26 | 2,45 | 8.700 | | 2003-05-05 | 00:00:00 | 2,27 | 2,35 | 2,12 | 2,35 | 20.500 | | 2003-05-06 | 00:00:00 | 2,20 | 2,30 | 2,20 | 2,30 | 9.100 | | 2003-05-07 | 00:00:00 | 2,30 | 2,30 | 2,16 | 2,18 | 8.000 | | 2003-05-08 | 00:00:00 | 2,27 | 2,44 | 2,27 | 2,44 | 24.000 | | 2003-05-09 | 00:00:00 | 2,36 | 2,50 | 2,36 | 2,47 | 13.400 | | 2003-05-12 | 00:00:00 | 2,50 | 2,53 | 2,48 | 2,50 | 28.600 | | 2003-05-13 | 00:00:00 | 2,60 | 2,60 | 2,50 | 2,50 | 58.700 | | 2003-05-14 | 00:00:00 | 2,40 | 2,60 | 2,40 | 2,49 | 21.000 | | 2003-05-15 | 00:00:00 | 2,45 | 2,45 | 2,30 | 2,39 | 22.300 | | 2003-05-16 | 00:00:00 | 2,40 | 2,40 | 2,27 | 2,40 | 30.400 | | 2003-05-20 | 00:00:00 | 2,40 | 2,50 | 2,30 | 2,50 | 47.700 | | 2003-05-21 | 00:00:00 | 2,50 | 2,50 | 2,49 | 2,49 | 14.900 | | 2003-05-22 | 00:00:00 | 2,50 | 2,50 | 2,35 | 2,35 | 22.100 | | 2003-05-23 | 00:00:00 | 2,36 | 2,36 | 2,36 | 2,36 | 500 | | 2003-05-26 | 00:00:00 | 2,35 | 2,37 | 2,35 | 2,37 | 5.200 | | 2003-05-27 | 00:00:00 | 2,42 | 2,42 | 2,27 | 2,27 | 40.900 | | 2003-05-28 | 00:00:00 | 2,25 | 2,25 | 2,12 | 2,15 | 162.900 | | 2003-05-29 | 00:00:00 | 2,18 | 2,18 | 2,13 | 2,13 | 41.100 | | 2003-05-30 | 00:00:00 | 2,12 | 2,17 | 2,12 | 2,12 | 42.000 | | 2003-06-02 | 00:00:00 | 2,08 | 2,20 | 2,08 | 2,20 | 30.500 | | 2003-06-03 | 00:00:00 | 2,14 | 2,14 | 2,08 | 2,08 | 6.100 | | 2003-06-04 | 00:00:00 | 2,06 | 2,20 | 2,06 | 2,20 | 46.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
