Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SEABRIDGE GOLD IN - [Ticker: SEA.V]Gráfico SEABRIDGE GOLD IN  Notícias SEABRIDGE GOLD IN  Download de Históricos Metastock SEABRIDGE GOLD IN e Outros  Análise Técnica SEABRIDGE GOLD IN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEA.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1600:00:002,142,192,132,1321.700
2002-10-1700:00:002,102,102,002,1067.300
2002-10-1800:00:002,112,142,032,1036.800
2002-10-2100:00:002,022,091,951,9726.300
2002-10-2200:00:001,952,101,952,1059.000
2002-10-2300:00:002,082,081,962,0035.000
2002-10-2400:00:002,002,051,982,0517.700
2002-10-2500:00:002,142,142,102,105.000
2002-10-2800:00:002,142,182,142,1814.100
2002-10-2900:00:002,202,292,202,2035.500
2002-10-3000:00:002,292,342,272,2727.000
2002-10-3100:00:002,262,352,262,3010.700
2002-11-0100:00:002,372,372,212,3028.000
2002-11-0400:00:002,402,452,322,3950.600
2002-11-0500:00:002,452,462,332,3320.800
2002-11-0600:00:002,302,342,202,3412.900
2002-11-0700:00:002,352,352,292,3537.500
2002-11-0800:00:002,352,402,342,4034.900
2002-11-1100:00:002,382,382,312,313.600
2002-11-1200:00:002,302,382,302,3015.400
2002-11-1300:00:002,352,382,212,2676.100
2002-11-1400:00:002,252,292,212,2116.600
2002-11-1500:00:002,252,302,182,2827.500
2002-11-1800:00:002,212,402,172,3366.200
2002-11-1900:00:002,332,352,142,1536.600
2002-11-2000:00:002,152,252,052,1058.500
2002-11-2100:00:002,062,102,002,1036.400
2002-11-2200:00:002,142,282,132,1870.200
2002-11-2500:00:002,072,182,072,1431.800
2002-11-2600:00:002,142,152,142,153.500
2002-11-2700:00:002,222,232,142,144.500
2002-11-2800:00:002,142,142,102,108.000
2002-11-2900:00:002,102,151,962,1531.700
2002-12-0200:00:001,971,991,841,93157.700
2002-12-0300:00:001,952,101,912,1038.100
2002-12-0400:00:002,192,192,082,1560.500
2002-12-0500:00:002,142,222,142,2029.400
2002-12-0600:00:002,212,302,102,1059.700
2002-12-0900:00:002,252,252,022,0252.300
2002-12-1000:00:002,092,091,951,9534.200
2002-12-1100:00:002,002,151,972,0047.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters