(Login BolsaPT & Canal Forex) |
|
SEABRIDGE GOLD IN - [Ticker: SEA.V] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SEA.V de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-10-16 | 00:00:00 | 2,14 | 2,19 | 2,13 | 2,13 | 21.700 | 2002-10-17 | 00:00:00 | 2,10 | 2,10 | 2,00 | 2,10 | 67.300 | 2002-10-18 | 00:00:00 | 2,11 | 2,14 | 2,03 | 2,10 | 36.800 | 2002-10-21 | 00:00:00 | 2,02 | 2,09 | 1,95 | 1,97 | 26.300 | 2002-10-22 | 00:00:00 | 1,95 | 2,10 | 1,95 | 2,10 | 59.000 | 2002-10-23 | 00:00:00 | 2,08 | 2,08 | 1,96 | 2,00 | 35.000 | 2002-10-24 | 00:00:00 | 2,00 | 2,05 | 1,98 | 2,05 | 17.700 | 2002-10-25 | 00:00:00 | 2,14 | 2,14 | 2,10 | 2,10 | 5.000 | 2002-10-28 | 00:00:00 | 2,14 | 2,18 | 2,14 | 2,18 | 14.100 | 2002-10-29 | 00:00:00 | 2,20 | 2,29 | 2,20 | 2,20 | 35.500 | 2002-10-30 | 00:00:00 | 2,29 | 2,34 | 2,27 | 2,27 | 27.000 | 2002-10-31 | 00:00:00 | 2,26 | 2,35 | 2,26 | 2,30 | 10.700 | 2002-11-01 | 00:00:00 | 2,37 | 2,37 | 2,21 | 2,30 | 28.000 | 2002-11-04 | 00:00:00 | 2,40 | 2,45 | 2,32 | 2,39 | 50.600 | 2002-11-05 | 00:00:00 | 2,45 | 2,46 | 2,33 | 2,33 | 20.800 | 2002-11-06 | 00:00:00 | 2,30 | 2,34 | 2,20 | 2,34 | 12.900 | 2002-11-07 | 00:00:00 | 2,35 | 2,35 | 2,29 | 2,35 | 37.500 | 2002-11-08 | 00:00:00 | 2,35 | 2,40 | 2,34 | 2,40 | 34.900 | 2002-11-11 | 00:00:00 | 2,38 | 2,38 | 2,31 | 2,31 | 3.600 | 2002-11-12 | 00:00:00 | 2,30 | 2,38 | 2,30 | 2,30 | 15.400 | 2002-11-13 | 00:00:00 | 2,35 | 2,38 | 2,21 | 2,26 | 76.100 | 2002-11-14 | 00:00:00 | 2,25 | 2,29 | 2,21 | 2,21 | 16.600 | 2002-11-15 | 00:00:00 | 2,25 | 2,30 | 2,18 | 2,28 | 27.500 | 2002-11-18 | 00:00:00 | 2,21 | 2,40 | 2,17 | 2,33 | 66.200 | 2002-11-19 | 00:00:00 | 2,33 | 2,35 | 2,14 | 2,15 | 36.600 | 2002-11-20 | 00:00:00 | 2,15 | 2,25 | 2,05 | 2,10 | 58.500 | 2002-11-21 | 00:00:00 | 2,06 | 2,10 | 2,00 | 2,10 | 36.400 | 2002-11-22 | 00:00:00 | 2,14 | 2,28 | 2,13 | 2,18 | 70.200 | 2002-11-25 | 00:00:00 | 2,07 | 2,18 | 2,07 | 2,14 | 31.800 | 2002-11-26 | 00:00:00 | 2,14 | 2,15 | 2,14 | 2,15 | 3.500 | 2002-11-27 | 00:00:00 | 2,22 | 2,23 | 2,14 | 2,14 | 4.500 | 2002-11-28 | 00:00:00 | 2,14 | 2,14 | 2,10 | 2,10 | 8.000 | 2002-11-29 | 00:00:00 | 2,10 | 2,15 | 1,96 | 2,15 | 31.700 | 2002-12-02 | 00:00:00 | 1,97 | 1,99 | 1,84 | 1,93 | 157.700 | 2002-12-03 | 00:00:00 | 1,95 | 2,10 | 1,91 | 2,10 | 38.100 | 2002-12-04 | 00:00:00 | 2,19 | 2,19 | 2,08 | 2,15 | 60.500 | 2002-12-05 | 00:00:00 | 2,14 | 2,22 | 2,14 | 2,20 | 29.400 | 2002-12-06 | 00:00:00 | 2,21 | 2,30 | 2,10 | 2,10 | 59.700 | 2002-12-09 | 00:00:00 | 2,25 | 2,25 | 2,02 | 2,02 | 52.300 | 2002-12-10 | 00:00:00 | 2,09 | 2,09 | 1,95 | 1,95 | 34.200 | 2002-12-11 | 00:00:00 | 2,00 | 2,15 | 1,97 | 2,00 | 47.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|