Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SEABRIDGE GOLD IN - [Ticker: SEA.V]Gráfico SEABRIDGE GOLD IN  Notícias SEABRIDGE GOLD IN  Download de Históricos Metastock SEABRIDGE GOLD IN e Outros  Análise Técnica SEABRIDGE GOLD IN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEA.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1900:00:002,202,202,102,2044.700
2002-08-2000:00:002,262,262,152,203.500
2002-08-2100:00:002,152,152,142,141.000
2002-08-2200:00:002,252,302,252,3011.500
2002-08-2300:00:002,102,462,102,4512.900
2002-08-2600:00:002,452,452,302,4310.700
2002-08-2700:00:002,362,602,362,6050.200
2002-08-2800:00:002,702,702,552,5621.600
2002-08-2900:00:002,652,742,652,7415.200
2002-08-3000:00:002,752,802,602,6839.900
2002-09-0300:00:002,612,702,552,6664.600
2002-09-0400:00:002,662,692,552,5537.500
2002-09-0500:00:002,652,802,632,8069.700
2002-09-0600:00:002,652,802,612,7328.100
2002-09-0900:00:002,842,952,742,75124.400
2002-09-1000:00:002,772,802,702,7023.300
2002-09-1100:00:002,632,752,602,7519.500
2002-09-1200:00:002,712,952,702,8159.000
2002-09-1300:00:002,862,882,862,8820.800
2002-09-1600:00:002,883,042,873,0053.900
2002-09-1700:00:002,952,952,722,8369.000
2002-09-1800:00:002,833,022,832,9990.400
2002-09-1900:00:002,992,992,872,94100.800
2002-09-2000:00:002,902,912,802,8010.600
2002-09-2300:00:002,942,992,802,8526.800
2002-09-2400:00:002,802,852,752,8512.600
2002-09-2500:00:002,802,802,622,6426.700
2002-09-2600:00:002,612,612,002,60113.100
2002-09-2700:00:002,572,572,312,5031.100
2002-09-3000:00:002,552,602,272,3572.600
2002-10-0100:00:002,302,302,082,0897.900
2002-10-0200:00:002,152,212,102,2132.100
2002-10-0300:00:002,252,252,152,2052.200
2002-10-0400:00:002,142,252,102,2523.600
2002-10-0700:00:002,252,292,222,2225.900
2002-10-0800:00:002,182,202,032,0360.400
2002-10-0900:00:002,102,242,032,2046.700
2002-10-1000:00:002,242,242,052,1027.200
2002-10-1100:00:002,092,352,092,358.700
2002-10-1500:00:002,252,282,062,0665.900
2002-10-1600:00:002,142,192,132,1321.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters