Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SEABRIDGE GOLD IN - [Ticker: SEA.V]Gráfico SEABRIDGE GOLD IN  Notícias SEABRIDGE GOLD IN  Download de Históricos Metastock SEABRIDGE GOLD IN e Outros  Análise Técnica SEABRIDGE GOLD IN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SEA.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-2000:00:003,053,373,053,36165.800
2002-06-2100:00:003,403,553,353,45183.600
2002-06-2400:00:003,603,703,403,45139.700
2002-06-2500:00:003,453,603,003,6093.700
2002-06-2600:00:003,503,663,403,60119.700
2002-06-2700:00:003,293,403,183,2981.000
2002-06-2800:00:003,253,252,892,90142.200
2002-07-0200:00:003,103,102,752,8168.000
2002-07-0300:00:002,592,702,552,5885.400
2002-07-0400:00:002,652,652,522,6520.300
2002-07-0500:00:002,502,502,252,36153.400
2002-07-0800:00:002,502,742,502,6488.500
2002-07-0900:00:002,752,942,752,90134.500
2002-07-1000:00:002,922,982,842,95112.100
2002-07-1100:00:002,952,982,852,9446.700
2002-07-1200:00:002,772,912,762,9147.500
2002-07-1500:00:002,853,042,752,75130.500
2002-07-1600:00:002,752,802,502,55112.200
2002-07-1700:00:002,652,652,472,4790.900
2002-07-1800:00:002,402,502,362,4358.400
2002-07-1900:00:002,652,852,582,7060.800
2002-07-2200:00:002,892,892,752,8097.900
2002-07-2300:00:002,702,702,252,30134.600
2002-07-2400:00:002,252,252,002,15204.600
2002-07-2500:00:002,192,192,012,1372.700
2002-07-2600:00:002,002,001,551,60171.100
2002-07-2900:00:001,601,701,501,67124.300
2002-07-3000:00:001,702,151,702,09158.200
2002-07-3100:00:001,992,021,831,8393.700
2002-08-0100:00:001,601,891,541,87141.100
2002-08-0200:00:001,982,091,802,0574.200
2002-08-0600:00:002,102,101,921,9950.000
2002-08-0700:00:002,152,352,082,1088.000
2002-08-0800:00:002,252,251,961,9625.600
2002-08-0900:00:002,102,252,102,2515.800
2002-08-1200:00:002,302,392,212,3914.500
2002-08-1300:00:002,382,382,222,3511.700
2002-08-1400:00:002,352,352,202,2234.700
2002-08-1500:00:002,102,252,102,2541.300
2002-08-1600:00:002,252,252,192,203.300
2002-08-1900:00:002,202,202,102,2044.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters