Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.84 (+0.94%) Spectra Energy Co - [Ticker: SE]Gráfico Spectra Energy Co  Notícias Spectra Energy Co  Download de Históricos Metastock Spectra Energy Co e Outros  Análise Técnica Spectra Energy Co  
Última Trade12,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.84 (+0.94%)Capitalização Bolsista0
Bid / Ask15,410 x 2.400 - 15,420 x 600EPS0,00
Abertura13,220PER0,00%
Máximo13,300Pagamento Dividendo
Mínimo12,380Data Ex-Dividendo
Fecho Anterior13,290Yield
Volume1.253.961Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0300:00:0024,6224,9324,6024,721.490.700
2007-10-0400:00:0024,7225,1924,5625,071.940.400
2007-10-0500:00:0025,3225,3224,7824,901.604.900
2007-10-0800:00:0024,6124,9024,5524,641.057.900
2007-10-0900:00:0024,7025,3424,7025,311.377.500
2007-10-1000:00:0025,1725,6025,1025,441.495.700
2007-10-1100:00:0025,6225,9525,4125,572.374.700
2007-10-1200:00:0025,5926,1025,5925,892.027.200
2007-10-1500:00:0026,0026,0425,5725,761.999.800
2007-10-1600:00:0025,7325,9125,5925,772.132.200
2007-10-1700:00:0025,9026,1525,7925,922.087.500
2007-10-1800:00:0025,6425,9025,5725,841.343.300
2007-10-1900:00:0025,6525,8524,9324,972.792.400
2007-10-2200:00:0024,7925,2724,5825,211.723.500
2007-10-2300:00:0025,1825,5224,7425,211.145.800
2007-10-2400:00:0025,2125,6024,9925,511.635.600
2007-10-2500:00:0025,5125,9625,4425,911.654.600
2007-10-2600:00:0026,0026,2225,7525,941.575.200
2007-10-2900:00:0025,9926,0525,7525,831.177.100
2007-10-3000:00:0025,7525,7625,0125,012.105.300
2007-10-3100:00:0025,1426,1525,0725,982.589.900
2007-11-0100:00:0025,8125,8624,9224,993.008.300
2007-11-0200:00:0025,4425,4524,7725,293.654.600
2007-11-0500:00:0024,9726,1124,9125,882.323.000
2007-11-0600:00:0025,8526,3425,1825,391.860.700
2007-11-0700:00:0025,0325,5124,8424,852.247.400
2007-11-0800:00:0025,0025,6724,4825,262.686.700
2007-11-0900:00:0024,9825,2224,7124,771.844.100
2007-11-1200:00:0024,6824,9524,1424,162.360.700
2007-11-1300:00:0024,3824,6924,0524,662.702.800
2007-11-1400:00:0024,7624,9724,3024,362.312.300
2007-11-1500:00:0024,3124,7724,2824,621.847.900
2007-11-1600:00:0024,7425,0624,6224,972.171.000
2007-11-1900:00:0024,8624,9024,4924,732.385.400
2007-11-2000:00:0024,7225,2024,6725,081.947.900
2007-11-2100:00:0024,9225,1024,4424,502.098.900
2007-11-2300:00:0024,6124,6524,2724,48993.300
2007-11-2600:00:0024,4324,9724,2024,242.650.900
2007-11-2700:00:0024,3024,5523,9824,493.044.800
2007-11-2800:00:0024,6224,8824,1224,802.768.700
2007-11-2900:00:0024,7224,8024,4824,633.118.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters