Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.84 (+0.94%) Spectra Energy Co - [Ticker: SE]Gráfico Spectra Energy Co  Notícias Spectra Energy Co  Download de Históricos Metastock Spectra Energy Co e Outros  Análise Técnica Spectra Energy Co  
Última Trade12,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.84 (+0.94%)Capitalização Bolsista0
Bid / Ask15,410 x 2.400 - 15,420 x 600EPS0,00
Abertura13,220PER0,00%
Máximo13,300Pagamento Dividendo
Mínimo12,380Data Ex-Dividendo
Fecho Anterior13,290Yield
Volume1.253.961Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-2800:00:0019,2919,2918,8418,992.001.300
2009-08-3100:00:0018,7918,8818,5918,823.465.500
2009-09-0100:00:0018,7618,8618,3318,363.584.400
2009-09-0200:00:0018,3218,4218,2018,282.222.400
2009-09-0300:00:0018,4618,4718,0518,233.110.400
2009-09-0400:00:0018,2318,4718,1618,392.680.700
2009-09-0800:00:0018,6618,8618,4718,803.231.100
2009-09-0900:00:0018,7719,0618,6918,823.637.000
2009-09-1000:00:0018,9019,1618,7319,082.748.900
2009-09-1100:00:0019,1619,2819,0319,092.790.200
2009-09-1400:00:0019,1819,2618,8919,183.156.600
2009-09-1500:00:0019,1819,4519,0019,443.933.600
2009-09-1600:00:0019,4119,7219,3519,713.545.300
2009-09-1700:00:0019,6519,7319,3619,393.927.000
2009-09-1800:00:0019,5319,5919,3019,504.458.700
2009-09-2100:00:0019,1719,5019,1619,432.470.200
2009-09-2200:00:0019,7219,7219,4219,673.079.600
2009-09-2300:00:0019,6719,7119,2919,293.143.400
2009-09-2400:00:0019,3219,4218,9619,053.404.600
2009-09-2500:00:0018,9619,3118,8919,073.166.500
2009-09-2800:00:0019,1319,3419,0319,192.426.500
2009-09-2900:00:0019,2119,2819,0419,142.582.400
2009-09-3000:00:0019,2419,2618,7518,945.222.100
2009-10-0100:00:0018,9319,0218,5818,614.509.900
2009-10-0200:00:0018,3618,5718,2618,424.331.600
2009-10-0500:00:0018,4718,9218,3618,903.303.200
2009-10-0600:00:0019,0919,1818,9519,154.357.100
2009-10-0700:00:0019,1519,2818,9519,212.565.800
2009-10-0800:00:0019,3119,6519,1619,503.600.800
2009-10-0900:00:0020,4120,4519,7419,765.809.000
2009-10-1200:00:0020,0020,1419,8219,932.889.500
2009-10-1300:00:0020,0120,0319,6519,763.020.200
2009-10-1400:00:0019,9820,1019,8220,103.532.200
2009-10-1500:00:0019,9720,5319,9120,533.770.600
2009-10-1600:00:0020,3520,3920,0520,333.741.700
2009-10-1900:00:0020,2820,4620,1620,422.667.600
2009-10-2000:00:0020,5520,5520,0820,303.362.700
2009-10-2100:00:0020,2120,4220,0320,204.674.600
2009-10-2200:00:0020,1820,4020,0520,353.618.800
2009-10-2300:00:0020,3620,4819,8520,004.345.100
2009-10-2600:00:0020,0020,4519,6919,694.312.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters