Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.84 (+0.94%) Spectra Energy Co - [Ticker: SE]Gráfico Spectra Energy Co  Notícias Spectra Energy Co  Download de Históricos Metastock Spectra Energy Co e Outros  Análise Técnica Spectra Energy Co  
Última Trade12,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.84 (+0.94%)Capitalização Bolsista0
Bid / Ask15,410 x 2.400 - 15,420 x 600EPS0,00
Abertura13,220PER0,00%
Máximo13,300Pagamento Dividendo
Mínimo12,380Data Ex-Dividendo
Fecho Anterior13,290Yield
Volume1.253.961Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-1400:00:0027,5028,9527,5028,0011.959
2006-12-1500:00:0028,1028,3028,0028,303.601
2006-12-1800:00:0028,3028,3527,9428,001.442
2006-12-1900:00:0028,0228,2027,9028,201.266
2006-12-2000:00:0028,4028,4027,8027,901.151
2006-12-2100:00:0028,1228,4028,0828,256.013
2006-12-2200:00:0028,2628,5027,9028,451.316
2006-12-2600:00:0028,4928,6828,3528,671.019
2006-12-2700:00:0028,6728,9028,5028,501.272
2006-12-2800:00:0028,6628,9028,3528,372.681
2006-12-2900:00:0028,7029,0027,6027,75101.150
2007-01-0300:00:0028,2530,0028,0028,625.806.500
2007-01-0400:00:0028,8029,6028,7529,056.470.700
2007-01-0500:00:0029,3529,3928,3128,863.876.800
2007-01-0800:00:0028,4028,6827,5527,784.953.300
2007-01-0900:00:0027,3428,2427,3427,763.590.900
2007-01-1000:00:0027,7627,7626,5526,723.981.300
2007-01-1100:00:0026,6027,0726,2726,423.416.000
2007-01-1200:00:0025,8526,3525,1126,054.642.000
2007-01-1600:00:0025,4126,0525,2525,853.851.300
2007-01-1700:00:0025,9527,0225,5026,804.508.900
2007-01-1800:00:0026,7527,0026,1926,852.667.000
2007-01-1900:00:0027,2027,3526,6826,803.000.600
2007-01-2200:00:0026,3526,9026,3026,692.277.000
2007-01-2300:00:0026,5527,0926,5026,923.080.500
2007-01-2400:00:0026,8026,9526,7126,853.021.100
2007-01-2500:00:0026,6926,8426,0726,212.263.500
2007-01-2600:00:0026,1826,2025,5025,754.014.900
2007-01-2900:00:0025,9026,0425,6825,822.768.900
2007-01-3000:00:0026,0026,5925,9226,142.099.100
2007-01-3100:00:0025,7526,3525,6026,122.450.200
2007-02-0100:00:0026,1326,1825,7425,952.418.700
2007-02-0200:00:0025,8626,4025,8025,992.512.300
2007-02-0500:00:0025,9526,7725,9526,502.672.300
2007-02-0600:00:0026,7026,9726,6026,822.774.300
2007-02-0700:00:0026,8827,1126,8026,901.748.400
2007-02-0800:00:0026,7826,8926,3926,821.676.400
2007-02-0900:00:0026,8027,1325,9425,952.816.000
2007-02-1200:00:0025,8026,0125,5625,772.636.200
2007-02-1300:00:0025,7726,2025,6525,882.353.800
2007-02-1400:00:0025,7626,2625,7526,162.036.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters