Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-0900:00:001.550,001.590,001.542,001.560,00740.500
2012-03-1200:00:001.556,001.585,001.556,001.570,00366.400
2012-03-1300:00:001.548,001.589,001.546,001.589,00395.300
2012-03-1400:00:001.582,001.618,001.582,001.595,00380.400
2012-03-1500:00:001.595,001.615,001.574,001.609,00492.300
2012-03-1600:00:001.615,001.632,001.599,001.615,00874.300
2012-03-1900:00:001.618,001.626,001.596,001.602,00494.900
2012-03-2000:00:001.593,001.607,001.587,001.593,00310.800
2012-03-2100:00:001.600,001.620,001.594,001.606,00375.200
2012-03-2300:00:001.582,001.608,001.576,001.603,00465.100
2012-03-2600:00:001.617,001.639,001.605,001.625,00564.600
2012-03-2700:00:001.635,001.661,001.626,901.642,00457.600
2012-03-2800:00:001.615,001.615,001.576,001.576,00528.200
2012-03-2900:00:001.570,001.595,001.564,001.567,00631.900
2012-03-3000:00:001.563,001.590,001.558,001.580,00440.900
2012-04-0200:00:001.577,001.586,001.538,001.562,00621.700
2012-04-0300:00:001.563,001.569,001.537,001.539,00591.400
2012-04-0400:00:001.531,001.539,001.469,001.471,00621.000
2012-04-0500:00:001.476,001.483,761.450,001.476,00483.600
2012-04-1000:00:001.458,001.460,001.424,001.424,00433.600
2012-04-1100:00:001.416,001.445,001.416,001.440,001.303.700
2012-04-1200:00:001.443,001.483,001.425,001.474,00529.000
2012-04-1300:00:001.470,001.478,001.443,001.455,00822.000
2012-04-1600:00:001.441,001.459,001.428,001.442,00394.200
2012-04-1700:00:001.456,001.485,001.452,001.479,00745.100
2012-04-1800:00:001.470,001.492,001.441,001.461,00634.800
2012-04-1900:00:001.470,001.481,001.446,001.446,00579.200
2012-04-2000:00:001.450,001.478,001.446,001.459,00579.600
2012-04-2300:00:001.451,001.451,001.389,001.398,00350.600
2012-04-2400:00:001.411,001.413,001.382,001.393,00585.700
2012-04-2500:00:001.401,001.430,001.395,001.422,00460.700
2012-04-2600:00:001.430,001.443,001.402,001.420,00365.300
2012-04-2700:00:001.401,001.454,621.397,001.450,001.196.100
2012-04-3000:00:001.451,001.464,001.410,501.418,00564.900
2012-05-0100:00:001.421,001.444,001.409,001.437,00364.600
2012-05-0200:00:001.432,001.444,001.414,001.421,00691.000
2012-05-0300:00:001.392,001.438,001.392,001.412,00794.400
2012-05-0400:00:001.402,001.407,001.380,001.387,00614.600
2012-05-0800:00:001.385,001.393,001.323,001.324,00571.900
2012-05-0900:00:001.331,001.331,001.265,001.298,00873.400
2012-05-1000:00:001.308,001.318,001.298,001.314,00467.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters