Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-2000:00:001.296,001.324,301.296,001.316,00465.600
2011-09-2100:00:001.309,001.323,001.284,001.284,00613.500
2011-09-2200:00:001.258,001.258,001.170,001.183,00772.300
2011-09-2300:00:001.199,001.201,001.155,001.194,00579.300
2011-09-2600:00:001.171,001.228,001.168,001.228,00670.800
2011-09-2700:00:001.256,001.320,131.243,001.320,00675.000
2011-09-2800:00:001.316,001.324,001.279,001.286,00972.800
2011-09-2900:00:001.279,001.291,001.272,001.281,00732.900
2011-09-3000:00:001.271,001.283,001.260,001.279,00537.100
2011-10-0300:00:001.258,001.277,001.247,001.275,00446.000
2011-10-0400:00:001.248,001.255,001.218,001.220,001.076.600
2011-10-0500:00:001.239,001.249,001.213,001.230,00424.000
2011-10-0600:00:001.237,001.292,001.236,001.292,00597.600
2011-10-0700:00:001.292,001.316,001.273,001.315,00406.600
2011-10-1000:00:001.321,001.374,001.312,001.370,00362.700
2011-10-1100:00:001.360,001.374,001.350,001.355,00438.900
2011-10-1200:00:001.355,001.400,001.333,001.396,00444.100
2011-10-1300:00:001.389,001.392,001.331,001.342,00643.300
2011-10-1400:00:001.349,001.368,001.330,001.345,00383.900
2011-10-1700:00:001.348,001.393,001.311,001.328,00556.800
2011-10-1800:00:001.321,001.325,001.292,001.303,00342.000
2011-10-1900:00:001.321,001.342,001.300,001.316,00428.400
2011-10-2000:00:001.304,001.313,001.279,001.303,00381.700
2011-10-2100:00:001.306,001.356,001.298,001.347,00350.600
2011-10-2400:00:001.365,001.369,001.327,001.350,00292.600
2011-10-2500:00:001.337,001.371,001.337,001.363,00381.900
2011-10-2600:00:001.368,001.380,001.352,001.370,00465.100
2011-10-2700:00:001.403,001.480,001.397,001.480,00436.700
2011-10-2800:00:001.481,001.525,001.474,001.498,00574.100
2011-10-3100:00:001.486,001.487,001.429,001.439,00604.600
2011-11-0100:00:001.415,001.416,001.342,001.370,00788.900
2011-11-0200:00:001.379,001.410,001.352,001.374,00349.100
2011-11-0300:00:001.358,001.426,001.350,001.386,00426.900
2011-11-0400:00:001.401,001.406,001.352,001.370,00361.200
2011-11-0700:00:001.350,001.402,001.330,001.380,00443.900
2011-11-0800:00:001.387,001.419,001.349,001.356,00633.300
2011-11-0900:00:001.378,001.378,001.295,001.319,00719.300
2011-11-1000:00:001.287,001.329,001.268,001.304,00594.600
2011-11-1100:00:001.337,001.404,001.324,001.393,00633.900
2011-11-1400:00:001.365,001.376,001.344,001.362,00535.000
2011-11-1500:00:001.355,001.369,001.326,001.364,00502.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters