Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-2700:00:001.630,001.638,801.625,001.632,00219.600
2011-05-3100:00:001.643,001.656,001.636,001.638,00380.000
2011-06-0100:00:001.639,001.652,001.626,001.633,00360.900
2011-06-0200:00:001.623,001.623,001.594,001.594,00254.700
2011-06-0300:00:001.594,001.611,001.574,001.593,00362.500
2011-06-0600:00:001.586,001.600,001.582,001.594,00205.300
2011-06-0700:00:001.586,001.608,001.583,001.597,00269.500
2011-06-0800:00:001.596,001.601,001.558,001.559,00421.200
2011-06-0900:00:001.555,001.568,001.533,001.544,00624.900
2011-06-1000:00:001.540,001.560,001.534,001.536,00524.600
2011-06-1300:00:001.537,001.546,001.523,001.526,00203.200
2011-06-1400:00:001.543,001.590,001.542,001.586,00606.800
2011-06-1500:00:001.582,001.586,001.547,001.547,00280.200
2011-06-1600:00:001.541,001.572,211.509,001.529,00365.400
2011-06-1700:00:001.522,001.528,001.509,001.520,00380.900
2011-06-2000:00:001.513,001.513,001.479,001.483,00806.000
2011-06-2100:00:001.490,001.513,001.480,001.506,00551.600
2011-06-2200:00:001.550,001.558,001.503,001.503,00819.300
2011-06-2300:00:001.495,001.500,001.473,001.474,00536.200
2011-06-2400:00:001.495,001.495,001.435,001.438,00830.300
2011-06-2700:00:001.438,001.461,001.428,001.429,00361.400
2011-06-2800:00:001.440,001.475,001.432,001.470,00598.500
2011-06-2900:00:001.473,001.521,151.473,001.521,00606.200
2011-06-3000:00:001.520,001.548,001.518,001.547,00618.100
2011-07-0100:00:001.546,001.585,501.543,001.583,00453.800
2011-07-0400:00:001.584,001.603,001.579,481.596,00312.400
2011-07-0500:00:001.601,001.638,001.597,001.612,00446.700
2011-07-0600:00:001.615,001.615,001.580,001.595,00387.400
2011-07-0700:00:001.603,001.619,001.600,001.600,00452.900
2011-07-0800:00:001.601,001.612,001.584,001.593,00286.100
2011-07-1100:00:001.587,001.597,001.551,001.568,00485.100
2011-07-1200:00:001.551,001.574,001.530,001.574,00530.400
2011-07-1300:00:001.566,001.612,001.560,001.605,00487.700
2011-07-1400:00:001.596,001.616,001.593,001.602,00289.200
2011-07-1500:00:001.593,001.611,001.583,001.605,00298.900
2011-07-1800:00:001.593,001.603,001.578,001.587,00381.000
2011-07-1900:00:001.595,001.611,391.591,001.596,00398.600
2011-07-2000:00:001.596,001.631,001.596,001.622,00299.100
2011-07-2100:00:001.633,001.657,001.597,001.655,00381.000
2011-07-2200:00:001.672,001.672,171.636,001.665,00345.900
2011-07-2500:00:001.656,001.659,001.633,001.642,00521.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters