Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1700:00:001.155,001.187,001.155,001.180,00872.200
2010-02-1800:00:001.180,001.200,001.177,001.196,00590.800
2010-02-1900:00:001.183,001.196,001.176,001.194,00848.800
2010-02-2200:00:001.196,001.204,001.189,001.199,00193.300
2010-02-2300:00:001.205,001.208,001.183,001.191,00279.600
2010-02-2400:00:001.190,001.203,001.176,001.200,00411.800
2010-02-2500:00:001.194,001.202,001.165,001.168,00396.000
2010-02-2600:00:001.176,001.198,001.170,001.196,00350.400
2010-03-0100:00:001.201,001.224,001.201,001.220,00259.000
2010-03-0200:00:001.225,001.236,001.215,001.224,00261.600
2010-03-0300:00:001.224,001.243,001.221,001.236,00363.200
2010-03-0400:00:001.250,001.323,001.234,001.310,001.106.900
2010-03-0500:00:001.320,001.400,001.320,001.396,00976.900
2010-03-0800:00:001.403,001.418,001.384,001.388,00482.000
2010-03-0900:00:001.384,001.401,001.370,001.388,00754.700
2010-03-1000:00:001.374,001.374,001.348,001.355,00469.700
2010-03-1100:00:001.354,001.355,001.338,001.338,00406.200
2010-03-1200:00:001.340,001.365,001.337,001.360,00592.400
2010-03-1500:00:001.360,001.365,001.353,001.360,00250.000
2010-03-1600:00:001.362,001.377,001.361,001.374,00287.100
2010-03-1700:00:001.380,001.393,001.371,001.382,00224.300
2010-03-1800:00:001.381,001.386,001.371,001.376,00288.600
2010-03-1900:00:001.380,001.412,001.380,001.395,00926.000
2010-03-2200:00:001.396,001.400,001.378,001.398,00213.900
2010-03-2300:00:001.397,001.414,001.385,001.400,00340.500
2010-03-2400:00:001.406,001.410,001.385,001.391,00240.400
2010-03-2500:00:001.388,001.407,001.388,001.397,00292.800
2010-03-2600:00:001.390,001.399,001.389,001.395,00163.500
2010-03-2900:00:001.400,001.406,001.390,001.400,00271.200
2010-03-3000:00:001.400,001.416,001.400,001.414,00408.400
2010-03-3100:00:001.417,001.422,001.397,001.407,00483.500
2010-04-0100:00:001.410,001.436,001.409,001.431,00291.800
2010-04-0600:00:001.431,001.449,001.431,001.448,00204.500
2010-04-0700:00:001.449,001.450,001.432,001.439,00459.500
2010-04-0800:00:001.436,001.444,001.428,001.439,00303.700
2010-04-0900:00:001.445,001.450,001.429,001.436,00275.700
2010-04-1200:00:001.445,001.448,001.431,001.436,00200.000
2010-04-1300:00:001.436,001.442,001.410,001.414,00260.900
2010-04-1400:00:001.421,001.427,001.414,001.426,00233.900
2010-04-1500:00:001.430,001.432,001.420,001.425,00560.300
2010-04-1600:00:001.420,001.441,001.410,001.411,00631.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters