Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-1600:00:001.153,001.157,001.138,001.150,00977.800
2009-10-1900:00:001.155,001.208,001.147,001.207,00454.100
2009-10-2000:00:001.201,001.204,001.188,001.198,00417.600
2009-10-2100:00:001.204,001.211,001.184,001.199,00526.800
2009-10-2200:00:001.191,001.205,001.176,001.190,00637.000
2009-10-2300:00:001.207,001.207,001.181,001.187,00588.100
2009-10-2600:00:001.192,001.211,001.175,001.185,00374.600
2009-10-2700:00:001.191,001.194,001.145,001.157,00577.500
2009-10-2800:00:001.157,001.160,001.100,001.101,00548.400
2009-10-2900:00:001.112,001.140,001.100,001.129,00447.200
2009-10-3000:00:001.136,001.141,001.097,001.100,00353.600
2009-11-0200:00:001.095,001.112,001.076,001.105,00272.900
2009-11-0300:00:001.099,001.099,001.059,001.059,00473.200
2009-11-0400:00:001.059,001.087,001.059,001.072,00636.900
2009-11-0500:00:001.068,001.109,001.056,001.101,00584.700
2009-11-0600:00:001.106,001.134,001.091,001.126,00449.200
2009-11-0900:00:001.130,001.156,001.130,001.151,00246.000
2009-11-1000:00:001.202,001.204,001.158,001.170,00877.400
2009-11-1100:00:001.194,001.254,001.194,001.213,00496.500
2009-11-1300:00:001.219,001.230,001.208,001.229,00438.200
2009-11-1600:00:001.233,001.257,001.229,001.248,00970.200
2009-11-1700:00:001.251,001.274,001.239,001.250,00447.500
2009-11-1800:00:001.262,001.262,001.239,001.248,00928.900
2009-11-1900:00:001.252,001.254,001.222,001.226,00654.700
2009-11-2000:00:001.238,001.238,001.219,001.222,00597.600
2009-11-2300:00:001.227,001.235,001.214,001.219,00581.900
2009-11-2400:00:001.217,001.221,001.193,001.211,00262.900
2009-11-2500:00:001.212,001.228,001.208,001.227,00367.700
2009-11-2600:00:001.226,001.226,001.164,001.166,00357.700
2009-11-2700:00:001.149,001.183,001.128,001.174,00526.700
2009-11-3000:00:001.173,001.173,001.149,001.149,00285.600
2009-12-0100:00:001.153,001.183,001.153,001.182,00335.100
2009-12-0200:00:001.187,001.189,001.165,001.185,00376.300
2009-12-0400:00:001.172,001.182,001.149,001.172,00265.700
2009-12-0700:00:001.167,001.185,001.166,001.177,00265.300
2009-12-0900:00:001.149,001.177,001.140,001.174,00835.600
2009-12-1100:00:001.216,001.232,001.203,001.216,00398.900
2009-12-1400:00:001.226,001.246,001.219,001.225,00426.900
2009-12-1500:00:001.231,001.232,001.219,001.221,00639.000
2009-12-1600:00:001.227,001.248,001.223,001.248,00533.400
2009-12-1700:00:001.243,001.257,001.228,001.245,00729.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters