Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-2000:00:00975,001.036,00975,001.030,00225.500
2009-08-2100:00:001.026,001.051,001.026,001.043,00271.100
2009-08-2400:00:001.047,001.075,001.041,001.071,00189.400
2009-08-2500:00:001.064,001.070,001.051,001.068,00493.800
2009-08-2600:00:001.059,001.103,001.058,001.097,00596.900
2009-08-2700:00:001.093,001.114,001.076,001.087,00416.500
2009-08-2800:00:001.088,001.102,001.063,001.081,00363.700
2009-09-0100:00:001.063,001.082,001.041,001.043,00352.800
2009-09-0200:00:001.046,001.057,001.031,001.041,00331.800
2009-09-0300:00:001.049,001.052,001.029,001.043,00257.000
2009-09-0400:00:001.044,001.099,001.036,001.087,00783.100
2009-09-0700:00:001.092,001.106,001.087,001.095,00463.700
2009-09-0800:00:001.095,001.115,001.095,001.108,00633.300
2009-09-0900:00:001.107,001.139,001.098,001.138,00592.700
2009-09-1000:00:001.136,001.162,001.132,001.154,001.032.300
2009-09-1100:00:001.148,001.158,001.130,001.141,00527.800
2009-09-1400:00:001.135,001.135,001.115,001.122,00365.000
2009-09-1500:00:001.123,001.147,001.115,001.129,00526.600
2009-09-1600:00:001.137,001.177,001.125,001.161,00444.800
2009-09-1700:00:001.171,001.188,001.153,001.182,00315.200
2009-09-1800:00:001.172,001.186,001.147,001.157,00707.100
2009-09-2100:00:001.157,001.157,001.125,001.138,00296.000
2009-09-2200:00:001.136,001.142,001.127,001.130,00158.400
2009-09-2300:00:001.133,001.133,001.106,001.111,00812.900
2009-09-2400:00:001.110,001.115,001.053,001.091,001.042.400
2009-09-2500:00:001.101,001.101,001.061,001.069,00280.800
2009-09-2800:00:001.073,001.103,001.059,001.087,00380.600
2009-09-2900:00:001.085,001.099,001.076,001.086,00384.600
2009-09-3000:00:001.095,001.113,001.081,001.093,00472.300
2009-10-0100:00:001.102,001.104,001.062,001.068,00331.000
2009-10-0200:00:001.080,001.090,001.055,001.073,00490.500
2009-10-0500:00:001.072,001.088,001.066,001.088,00212.200
2009-10-0600:00:001.080,001.103,001.079,001.096,00323.000
2009-10-0700:00:001.090,001.095,001.069,001.090,00305.100
2009-10-0800:00:001.096,001.125,001.080,001.122,00396.000
2009-10-0900:00:001.124,001.146,001.117,001.130,00349.500
2009-10-1200:00:001.126,001.147,001.126,001.138,00204.100
2009-10-1300:00:001.141,001.147,001.128,001.132,00455.300
2009-10-1400:00:001.139,001.143,001.115,001.136,00657.900
2009-10-1500:00:001.140,001.170,001.136,001.151,00787.600
2009-10-1600:00:001.153,001.157,001.138,001.150,00977.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters