Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--36.00 (+0.99%) SCHRODERS - [Ticker: SDR.L]Gráfico SCHRODERS  Notícias SCHRODERS  Download de Históricos Metastock SCHRODERS e Outros  Análise Técnica SCHRODERS  
Última Trade2.509,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--36.00 (+0.99%)Capitalização Bolsista0
Bid / AskN/A - 3.614,000 x 26.400EPS0,00
Abertura2.510,000PER0,00%
Máximo2.542,000Pagamento Dividendo
Mínimo2.462,000Data Ex-Dividendo
Fecho Anterior2.545,000Yield
Volume272.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SDR.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:00511,00511,00511,00511,000
2003-01-0200:00:00502,50523,50496,50519,50258.900
2003-01-0300:00:00533,75533,75509,25515,00293.700
2003-01-0600:00:00528,00528,00494,75515,00205.200
2003-01-0700:00:00510,00517,00501,00511,00246.600
2003-01-0800:00:00509,75513,75498,25505,00298.300
2003-01-0900:00:00516,50516,50493,50501,25218.900
2003-01-1000:00:00499,50523,00498,25511,50435.100
2003-01-1300:00:00477,17532,00501,25511,00413.800
2003-01-1400:00:00515,02518,00500,00500,00267.500
2003-01-1500:00:00510,73519,75494,00501,75806.600
2003-01-1600:00:00501,75505,00490,50500,00478.400
2003-01-1700:00:00499,00506,00496,75499,00618.200
2003-01-2000:00:00499,00506,00485,00485,50473.100
2003-01-2100:00:00486,25495,00485,25490,00384.600
2003-01-2200:00:00485,00487,75460,25467,75837.800
2003-01-2300:00:00470,00480,00450,25457,75921.900
2003-01-2400:00:00455,75459,00446,75455,00779.200
2003-01-2700:00:00453,00453,00428,50440,00851.900
2003-01-2800:00:00440,00447,00422,25431,75849.000
2003-01-2900:00:00420,25434,75419,00421,00964.000
2003-01-3000:00:00430,00464,25426,25458,00818.800
2003-01-3100:00:00440,00451,50440,00444,00731.300
2003-02-0300:00:00474,50474,50455,00466,00538.500
2003-02-0400:00:00445,00465,75442,25442,25501.100
2003-02-0500:00:00442,00456,00440,00447,25452.900
2003-02-0600:00:00446,25455,00440,00442,00883.300
2003-02-0700:00:00450,00461,50442,50456,50562.900
2003-02-1000:00:00465,75465,75442,75450,50609.200
2003-02-1100:00:00450,00457,00437,50454,00537.900
2003-02-1200:00:00454,25454,25442,00443,00521.200
2003-02-1300:00:00443,50459,00443,50448,00416.300
2003-02-1400:00:00448,00456,75425,00439,50549.700
2003-02-1700:00:00450,00458,00435,50447,00702.800
2003-02-1800:00:00447,25476,00444,00452,00410.200
2003-02-1900:00:00458,50460,50444,00453,00657.600
2003-02-2000:00:00450,75465,00445,75448,75253.600
2003-02-2100:00:00441,50456,50441,50448,25392.000
2003-02-2400:00:00446,75449,75433,75442,00474.000
2003-02-2500:00:00438,50440,00411,75429,00603.300
2003-02-2600:00:00422,75433,00413,00424,00498.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters