Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SPORTING SAD - Sociedade Desportiva de Futebol - [Ticker: SCP.LS]Gráfico SPORTING SAD - Sociedade Desportiva de Futebol  Notícias SPORTING SAD - Sociedade Desportiva de Futebol  Download de Históricos Metastock SPORTING SAD - Sociedade Desportiva de Futebol e Outros  Análise Técnica SPORTING SAD - Sociedade Desportiva de Futebol  
Última Trade0,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:30:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,620 x 496.400 - 0,690 x 19.600EPS0,00
Abertura0,720PER0,00%
Máximo0,720Pagamento Dividendo
Mínimo0,720Data Ex-Dividendo
Fecho Anterior0,720Yield
Volume2.816Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCP.LS de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-2400:00:003,353,373,153,377
2001-04-2600:00:003,453,453,343,349
2001-04-2700:00:003,303,353,303,3511
2001-04-3000:00:003,323,323,233,2926
2001-05-0200:00:003,303,333,213,3214
2001-05-0300:00:003,333,333,113,2840
2001-05-0400:00:003,303,483,213,4027
2001-05-0700:00:003,313,453,303,451
2001-05-0800:00:003,453,463,353,357
2001-05-0900:00:003,353,503,303,3034
2001-05-1000:00:003,283,403,283,359
2001-05-1100:00:003,403,403,223,239
2001-05-1400:00:003,283,283,223,279
2001-05-1500:00:003,223,293,213,2710
2001-05-1600:00:003,273,383,213,3822
2001-05-1700:00:003,303,303,203,254
2001-05-1800:00:003,163,203,163,1710
2001-05-2100:00:003,063,133,063,1213
2001-05-2200:00:003,103,183,103,167
2001-05-2300:00:003,153,333,113,1121
2001-05-2400:00:003,083,233,083,111
2001-05-2500:00:003,213,213,213,210
2001-05-2800:00:003,213,223,213,210
2001-05-2900:00:003,213,213,043,0510
2001-05-3000:00:003,153,173,153,1750
2001-05-3100:00:003,153,153,103,159
2001-06-0100:00:003,153,183,113,180
2001-06-0400:00:003,233,253,233,252
2001-06-0500:00:003,203,273,203,274
2001-06-0600:00:003,273,273,183,252
2001-06-0700:00:003,193,193,153,156
2001-06-0800:00:003,243,253,163,167
2001-06-1100:00:003,233,273,163,161
2001-06-1200:00:003,103,113,103,1113
2001-06-1300:00:003,103,173,103,1725
2001-06-1500:00:003,103,173,023,152
2001-06-1800:00:003,113,163,113,152
2001-06-1900:00:003,113,113,103,103
2001-06-2000:00:003,163,163,033,152
2001-06-2100:00:003,043,123,043,051
2001-06-2200:00:003,143,143,033,034
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters