Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SPORTING SAD - Sociedade Desportiva de Futebol - [Ticker: SCP.LS]Gráfico SPORTING SAD - Sociedade Desportiva de Futebol  Notícias SPORTING SAD - Sociedade Desportiva de Futebol  Download de Históricos Metastock SPORTING SAD - Sociedade Desportiva de Futebol e Outros  Análise Técnica SPORTING SAD - Sociedade Desportiva de Futebol  
Última Trade0,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:30:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,620 x 496.400 - 0,690 x 19.600EPS0,00
Abertura0,720PER0,00%
Máximo0,720Pagamento Dividendo
Mínimo0,720Data Ex-Dividendo
Fecho Anterior0,720Yield
Volume2.816Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCP.LS de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1100:00:003,223,223,003,08152
2002-10-1400:00:003,073,183,073,1049
2002-10-1500:00:003,103,203,103,2064
2002-10-1600:00:003,203,203,103,1231
2002-10-1700:00:003,123,303,123,3065
2002-10-1800:00:003,303,303,123,2569
2002-10-2100:00:003,253,283,153,2060
2002-10-2200:00:003,203,243,203,242
2002-10-2300:00:003,203,243,143,2439
2002-10-2400:00:003,233,253,173,2420
2002-10-2500:00:003,223,263,153,2452
2002-10-2800:00:003,243,303,153,21115
2002-10-2900:00:003,273,273,193,247
2002-10-3000:00:003,233,253,193,235
2002-10-3100:00:003,183,233,183,219
2002-11-0400:00:003,173,173,103,1073
2002-11-0500:00:003,113,123,103,1050
2002-11-0600:00:003,153,153,013,0620
2002-11-0700:00:003,063,093,023,0228
2002-11-0800:00:003,043,153,023,0831
2002-11-1100:00:003,083,083,023,0410
2002-11-1200:00:003,033,113,023,0320
2002-11-1300:00:003,033,073,033,0312
2002-11-1400:00:003,073,103,073,106
2002-11-1500:00:003,103,103,103,1040
2002-11-1800:00:003,103,123,103,1211
2002-11-1900:00:003,103,103,073,0710
2002-11-2000:00:003,093,093,073,071
2002-11-2100:00:003,073,083,003,03166
2002-11-2200:00:003,093,093,043,0830
2002-11-2500:00:003,083,093,023,0914
2002-11-2600:00:003,093,253,063,16330
2002-11-2700:00:003,253,253,073,11113
2002-11-2800:00:003,123,153,103,1524
2002-11-2900:00:003,103,183,103,1550
2002-12-0200:00:003,323,503,253,25357
2002-12-0300:00:003,303,373,263,3099
2002-12-0400:00:003,333,333,213,2347
2002-12-0500:00:003,233,233,183,22102
2002-12-0600:00:003,233,283,183,2062
2002-12-0900:00:003,103,103,013,05126
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters