Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SPORTING SAD - Sociedade Desportiva de Futebol - [Ticker: SCP.LS]Gráfico SPORTING SAD - Sociedade Desportiva de Futebol  Notícias SPORTING SAD - Sociedade Desportiva de Futebol  Download de Históricos Metastock SPORTING SAD - Sociedade Desportiva de Futebol e Outros  Análise Técnica SPORTING SAD - Sociedade Desportiva de Futebol  
Última Trade0,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:30:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,620 x 496.400 - 0,690 x 19.600EPS0,00
Abertura0,720PER0,00%
Máximo0,720Pagamento Dividendo
Mínimo0,720Data Ex-Dividendo
Fecho Anterior0,720Yield
Volume2.816Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCP.LS de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1600:00:002,993,032,952,955
2002-08-1900:00:002,953,032,953,0317
2002-08-2000:00:002,973,062,963,0551
2002-08-2100:00:002,973,062,963,0642
2002-08-2200:00:003,063,062,972,977
2002-08-2300:00:003,003,043,003,0420
2002-08-2600:00:003,043,042,992,995
2002-08-2700:00:003,003,103,003,1051
2002-08-2800:00:003,013,083,003,0816
2002-08-2900:00:003,053,083,053,056
2002-08-3000:00:003,053,053,023,0512
2002-09-0200:00:003,043,093,043,0932
2002-09-0300:00:003,093,093,053,0930
2002-09-0400:00:003,053,053,003,0026
2002-09-0500:00:003,003,013,003,019
2002-09-0600:00:003,013,012,982,9893
2002-09-0900:00:002,972,972,972,9711
2002-09-1000:00:002,972,972,952,9515
2002-09-1100:00:002,932,992,902,9910
2002-09-1200:00:003,003,002,952,950
2002-09-1300:00:003,003,002,902,9021
2002-09-1600:00:002,902,902,762,896
2002-09-1700:00:002,802,872,802,800
2002-09-1800:00:002,872,872,782,7814
2002-09-1900:00:002,782,782,702,7040
2002-09-2000:00:002,622,652,552,5517
2002-09-2300:00:002,592,772,512,7019
2002-09-2400:00:002,672,672,602,6562
2002-09-2500:00:002,672,702,602,7035
2002-09-2600:00:002,662,782,652,7825
2002-09-2700:00:002,782,782,742,7821
2002-09-3000:00:002,752,802,722,8045
2002-10-0100:00:002,852,852,702,8522
2002-10-0200:00:002,892,992,852,9438
2002-10-0300:00:002,943,002,942,9511
2002-10-0400:00:002,973,002,972,9911
2002-10-0700:00:003,333,403,033,30174
2002-10-0800:00:003,453,493,203,25157
2002-10-0900:00:003,253,333,253,2519
2002-10-1000:00:003,303,303,243,242
2002-10-1100:00:003,223,223,003,08152
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters