Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SPORTING SAD - Sociedade Desportiva de Futebol - [Ticker: SCP.LS]Gráfico SPORTING SAD - Sociedade Desportiva de Futebol  Notícias SPORTING SAD - Sociedade Desportiva de Futebol  Download de Históricos Metastock SPORTING SAD - Sociedade Desportiva de Futebol e Outros  Análise Técnica SPORTING SAD - Sociedade Desportiva de Futebol  
Última Trade0,720Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:30:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,620 x 496.400 - 0,690 x 19.600EPS0,00
Abertura0,720PER0,00%
Máximo0,720Pagamento Dividendo
Mínimo0,720Data Ex-Dividendo
Fecho Anterior0,720Yield
Volume2.816Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCP.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-2200:00:003,093,103,033,031
2001-08-2300:00:003,013,013,003,011
2001-08-2400:00:003,023,073,003,0010
2001-08-2700:00:003,003,123,003,115
2001-08-2800:00:003,103,103,023,090
2001-08-2900:00:003,093,123,013,128
2001-08-3000:00:003,063,143,063,0711
2001-08-3100:00:003,083,153,053,0517
2001-09-0300:00:003,103,153,103,1512
2001-09-0400:00:003,203,203,113,1910
2001-09-0500:00:003,073,173,063,1716
2001-09-0600:00:003,093,093,093,090
2001-09-0700:00:003,073,073,053,0529
2001-09-1000:00:003,143,143,043,0420
2001-09-1100:00:003,053,063,043,0412
2001-09-1200:00:003,043,043,003,0043
2001-09-1300:00:003,013,093,013,042
2001-09-1400:00:003,043,043,013,016
2001-09-1700:00:003,003,002,713,0021
2001-09-1800:00:002,803,002,802,993
2001-09-1900:00:002,943,002,843,0016
2001-09-2000:00:002,993,002,912,954
2001-09-2100:00:002,882,882,822,820
2001-09-2400:00:003,003,002,822,953
2001-09-2500:00:003,003,013,003,0015
2001-09-2600:00:002,912,992,832,955
2001-09-2700:00:002,962,982,942,986
2001-09-2800:00:002,942,942,852,8512
2001-10-0100:00:002,932,932,922,921
2001-10-0200:00:002,932,952,912,943
2001-10-0300:00:002,942,972,932,975
2001-10-0400:00:002,973,002,973,008
2001-10-0800:00:002,972,992,922,926
2001-10-0900:00:002,922,922,902,9018
2001-10-1000:00:002,922,922,892,920
2001-10-1100:00:002,922,982,902,9548
2001-10-1200:00:002,942,982,902,988
2001-10-1500:00:002,912,932,882,9033
2001-10-1600:00:002,902,992,902,9112
2001-10-1700:00:002,842,842,832,8311
2001-10-1800:00:002,832,962,832,964
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters