Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYER SCHERING PH - [Ticker: SCH.F]Gráfico BAYER SCHERING PH  Notícias BAYER SCHERING PH  Download de Históricos Metastock BAYER SCHERING PH e Outros  Análise Técnica BAYER SCHERING PH  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SCH.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0040,3340,7738,7038,77122.800
2000-01-0400:00:0038,6738,9038,0038,17124.500
2000-01-0500:00:0037,5038,6037,4037,83145.400
2000-01-0600:00:0037,7338,2337,6838,1059.700
2000-01-0700:00:0038,6339,9338,1739,0794.600
2000-01-1000:00:0039,0740,1039,0739,57102.300
2000-01-1100:00:0039,5739,5739,5739,570
2000-01-1200:00:0039,7039,9339,5039,7382.600
2000-01-1300:00:0039,9340,2739,5039,93107.400
2000-01-1400:00:0039,9740,4039,6740,00120.600
2000-01-1700:00:0040,5041,2840,5041,25206.100
2000-01-1800:00:0041,2741,4640,8341,00146.500
2000-01-1900:00:0040,6741,0340,3740,67124.700
2000-01-2000:00:0041,1741,1740,0740,07109.900
2000-01-2100:00:0040,3340,3840,0340,0361.000
2000-01-2400:00:0040,2541,1740,0340,50106.800
2000-01-2500:00:0040,2740,2738,4339,00138.000
2000-01-2600:00:0039,0039,3338,3739,1784.800
2000-01-2700:00:0039,3339,5038,3738,7364.600
2000-01-2800:00:0038,6339,1238,5038,5857.600
2000-01-3100:00:0038,5838,8738,3538,4274.100
2000-02-0100:00:0038,7339,5038,3739,3355.000
2000-02-0200:00:0039,8339,9738,5839,2075.500
2000-02-0300:00:0039,5039,7338,5739,0075.300
2000-02-0400:00:0038,7539,1738,6238,5388.300
2000-02-0700:00:0038,9339,0838,4738,9092.200
2000-02-0800:00:0039,3340,3339,0239,02164.300
2000-02-0900:00:0039,6740,1739,2840,00187.600
2000-02-1000:00:0040,0040,3039,7340,02116.700
2000-02-1100:00:0040,1740,7539,6739,93107.600
2000-02-1400:00:0039,6740,2539,4339,80111.000
2000-02-1500:00:0040,6741,3040,0040,43163.800
2000-02-1600:00:0040,6741,3040,0341,1790.400
2000-02-1700:00:0041,2042,1040,8542,08213.000
2000-02-1800:00:0041,9244,6741,9244,00332.900
2000-02-2100:00:0043,6743,6743,1743,50125.500
2000-02-2200:00:0043,8344,5743,8344,1787.600
2000-02-2300:00:0043,6744,7543,6743,8397.800
2000-02-2400:00:0043,4043,7541,7242,00127.600
2000-02-2500:00:0041,8742,6741,7042,5897.500
2000-02-2800:00:0042,4042,9741,3342,67103.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters