Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0041,0641,2539,0639,754.240.800
2000-10-1800:00:0039,3841,0638,2540,316.606.800
2000-10-1900:00:0040,3141,7539,1341,007.895.200
2000-10-2000:00:0040,0640,9440,0640,314.366.400
2000-10-2300:00:0040,2541,1939,6340,004.740.800
2000-10-2400:00:0040,8141,5040,1340,384.114.800
2000-10-2500:00:0040,6942,0040,3840,696.685.600
2000-10-2600:00:0040,8841,0638,3841,0010.133.600
2000-10-2700:00:0038,6940,0037,5039,7515.347.600
2000-10-3000:00:0039,9442,0039,4441,638.659.200
2000-10-3100:00:0041,8144,8841,8144,6920.658.800
2000-11-0100:00:0044,3145,1943,0044,5616.920.800
2000-11-0200:00:0044,6945,0043,7545,0010.210.000
2000-11-0300:00:0045,0647,3145,0046,8120.004.400
2000-11-0600:00:0047,1347,9446,1346,7511.068.800
2000-11-0700:00:0046,4447,1946,0047,069.946.400
2000-11-0800:00:0047,0047,0044,5644,817.238.000
2000-11-0900:00:0044,4145,0643,2544,816.836.800
2000-11-1000:00:0044,1345,9444,0044,505.739.200
2000-11-1300:00:0044,1345,1943,5044,3810.130.800
2000-11-1400:00:0044,5647,0644,4447,069.964.400
2000-11-1500:00:0047,0048,2546,7547,566.282.400
2000-11-1600:00:0047,3147,4445,3846,258.903.200
2000-11-1700:00:0045,2548,8144,5047,9416.975.600
2000-11-2000:00:0047,4450,8147,1949,8825.853.200
2000-11-2100:00:0047,7548,0646,0647,4415.856.800
2000-11-2200:00:0046,7549,2546,5048,6912.717.600
2000-11-2400:00:0048,7548,9447,7548,002.687.600
2000-11-2700:00:0047,6947,7543,8145,0613.659.200
2000-11-2800:00:0044,6346,1344,3144,5310.206.400
2000-11-2900:00:0045,1345,9444,6345,4811.580.000
2000-11-3000:00:0045,0046,2544,7545,5611.341.200
2000-12-0100:00:0046,2546,3843,7544,259.125.600
2000-12-0400:00:0044,1945,3843,0644,8811.331.200
2000-12-0500:00:0044,9446,6344,3146,259.384.400
2000-12-0600:00:0045,7546,5045,3146,009.841.200
2000-12-0700:00:0045,5047,0045,2546,816.606.400
2000-12-0800:00:0047,0047,0045,7546,887.427.600
2000-12-1100:00:0046,7546,8143,6944,0612.607.600
2000-12-1200:00:0043,9445,9443,5044,947.052.400
2000-12-1300:00:0045,2545,6343,9444,065.737.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters