Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0036,0637,1335,4437,0611.331.200
2000-04-2800:00:0033,6934,0630,0030,2365.837.600
2000-05-0100:00:0031,0031,3130,1230,9429.575.200
2000-05-0200:00:0032,1933,5031,8131,9416.446.400
2000-05-0300:00:0032,1332,1331,0031,819.946.400
2000-05-0400:00:0031,6933,8831,6233,4412.362.400
2000-05-0500:00:0032,9433,7531,8633,698.652.000
2000-05-0800:00:0033,6333,6332,7533,006.770.800
2000-05-0900:00:0033,1333,5032,1333,386.132.400
2000-05-1000:00:0033,2533,6332,2532,565.334.400
2000-05-1100:00:0032,5633,5031,9433,255.303.200
2000-05-1200:00:0033,0033,1332,0632,563.227.600
2000-05-1500:00:0030,9432,6329,5032,5016.353.200
2000-05-1600:00:0033,8834,0032,6933,259.087.600
2000-05-1700:00:0032,6333,7532,3832,446.495.600
2000-05-1800:00:0032,5632,7530,6930,693.883.200
2000-05-1900:00:0030,0630,7530,0030,125.495.600
2000-05-2200:00:0030,0030,0028,0029,877.581.200
2000-05-2300:00:0029,8730,4428,3128,315.927.600
2000-05-2400:00:0029,0631,2528,9431,0010.382.000
2000-05-2500:00:0031,0031,8729,7529,875.455.200
2000-05-2600:00:0030,3731,0028,8129,123.797.600
2000-05-3000:00:0029,6233,0629,6233,067.632.000
2000-05-3100:00:0032,8135,0032,5634,0012.574.400
2000-06-0100:00:0034,1334,9433,5634,507.211.200
2000-06-0200:00:0035,0036,9134,8136,819.123.600
2000-06-0500:00:0036,5038,2535,4435,637.622.000
2000-06-0600:00:0039,0039,5037,4437,5040.178.000
2000-06-0700:00:0037,2537,3832,0034,56147.720.000
2000-06-0800:00:0034,5635,7034,5035,3120.139.200
2000-06-0900:00:0035,7536,5035,0035,756.288.000
2000-06-1200:00:0035,7835,8133,8133,888.202.000
2000-06-1300:00:0034,1336,8134,0035,946.613.600
2000-06-1400:00:0036,0036,0534,4435,194.462.000
2000-06-1500:00:0035,2535,6334,4434,694.014.400
2000-06-1600:00:0035,8135,8834,7534,884.813.600
2000-06-1900:00:0034,9435,2534,5635,133.925.600
2000-06-2000:00:0035,0035,7534,2535,504.766.400
2000-06-2100:00:0035,5036,7535,5036,195.668.800
2000-06-2200:00:0036,1336,8835,6935,815.490.000
2000-06-2300:00:0036,1336,2535,2535,314.282.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters