Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0020,5620,7020,1520,275.957.800
2003-01-1500:00:0020,3420,5320,1020,356.421.800
2003-01-1600:00:0020,3520,5220,0520,254.288.600
2003-01-1700:00:0020,0920,3520,0320,097.059.200
2003-01-2100:00:0020,0020,3219,7619,807.638.200
2003-01-2200:00:0019,8820,2919,6220,057.908.200
2003-01-2300:00:0020,0320,2019,7420,026.856.600
2003-01-2400:00:0021,9623,0821,9022,9538.077.400
2003-01-2700:00:0022,5322,9522,2622,6212.591.000
2003-01-2800:00:0022,8023,3022,6022,6911.210.200
2003-01-2900:00:0022,5523,0522,1522,837.514.400
2003-01-3000:00:0022,9322,9322,4422,496.185.800
2003-01-3100:00:0022,5222,9922,3022,728.173.800
2003-02-0300:00:0022,6722,8522,5022,625.149.400
2003-02-0400:00:0022,4822,6022,0722,355.816.800
2003-02-0500:00:0022,5222,7122,0122,197.219.600
2003-02-0600:00:0022,0122,6021,9022,109.462.400
2003-02-0700:00:0022,3122,4021,6021,985.979.400
2003-02-1000:00:0021,9222,2421,6022,155.796.400
2003-02-1100:00:0022,2122,4721,9122,127.006.800
2003-02-1200:00:0022,0922,3822,0022,115.687.000
2003-02-1300:00:0022,2622,3421,6721,957.594.600
2003-02-1400:00:0022,0122,6021,9622,527.587.000
2003-02-1800:00:0022,6322,9422,5522,919.148.600
2003-02-1900:00:0022,8023,0022,5522,836.180.200
2003-02-2000:00:0022,9722,9822,5322,5910.475.400
2003-02-2100:00:0022,9323,3222,7023,328.190.600
2003-02-2400:00:0023,0223,1522,4522,516.784.200
2003-02-2500:00:0022,3022,9022,1022,828.304.600
2003-02-2600:00:0022,6322,7322,0822,208.369.200
2003-02-2700:00:0022,3723,1522,3623,0910.493.600
2003-02-2800:00:0023,0023,5222,9223,4511.735.800
2003-03-0300:00:0023,6223,6423,1223,225.954.600
2003-03-0400:00:0023,3323,6423,0023,377.330.400
2003-03-0500:00:0023,3523,5823,1123,406.446.800
2003-03-0600:00:0023,2223,5623,1123,388.011.000
2003-03-0700:00:0023,1223,1522,6622,9010.130.200
2003-03-1000:00:0022,7022,8222,3022,476.843.000
2003-03-1100:00:0022,4422,7922,2522,435.917.400
2003-03-1200:00:0022,2122,7022,2022,507.476.600
2003-03-1300:00:0022,9324,0822,6624,0612.024.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters