Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0021,9522,6421,9022,526.377.000
2002-11-1500:00:0022,4122,4521,3222,0012.500.800
2002-11-1800:00:0022,0222,1421,5021,517.076.800
2002-11-1900:00:0021,1021,7920,8521,388.201.600
2002-11-2000:00:0021,2922,0321,2521,905.684.400
2002-11-2100:00:0021,9522,3921,3421,5312.356.600
2002-11-2200:00:0021,5021,9521,4521,815.916.600
2002-11-2500:00:0021,9022,0821,6322,015.381.600
2002-11-2600:00:0021,7422,0621,7021,876.226.400
2002-11-2700:00:0021,9322,6821,9022,446.187.200
2002-11-2900:00:0022,4922,5021,6221,744.108.200
2002-12-0200:00:0022,0022,0921,3721,586.923.400
2002-12-0300:00:0021,6521,6720,8720,987.221.400
2002-12-0400:00:0020,9121,3820,7121,157.077.400
2002-12-0500:00:0021,4421,4820,5020,559.136.800
2002-12-0600:00:0020,2521,3920,2521,259.493.600
2002-12-0900:00:0021,1721,2020,5520,625.338.200
2002-12-1000:00:0020,6621,0720,5020,596.713.000
2002-12-1100:00:0020,3020,6020,2520,366.382.400
2002-12-1200:00:0020,4920,8520,1820,716.408.600
2002-12-1300:00:0020,4620,7420,2720,365.763.200
2002-12-1600:00:0020,3621,4420,2521,309.243.600
2002-12-1700:00:0021,1521,2620,7521,127.976.600
2002-12-1800:00:0021,1521,5220,9721,359.148.400
2002-12-1900:00:0021,2521,4920,7520,817.921.200
2002-12-2000:00:0021,1521,2220,5120,7416.845.600
2002-12-2300:00:0020,8421,0520,6820,923.972.200
2002-12-2400:00:0020,9821,0920,6520,702.182.400
2002-12-2600:00:0020,6921,0520,5920,803.211.200
2002-12-2700:00:0020,7320,7720,4220,542.880.200
2002-12-3000:00:0020,6020,6420,2420,623.559.200
2002-12-3100:00:0020,5720,6420,3020,384.214.600
2003-01-0200:00:0020,4721,3420,4621,206.542.400
2003-01-0300:00:0021,3621,6920,9421,127.868.000
2003-01-0600:00:0021,1921,6321,1621,475.809.000
2003-01-0700:00:0021,3621,3620,9921,246.908.800
2003-01-0800:00:0021,0221,2520,6520,796.077.600
2003-01-0900:00:0021,0621,1820,7620,805.417.400
2003-01-1000:00:0020,5420,9220,4620,896.353.800
2003-01-1300:00:0020,5520,8620,4520,655.203.200
2003-01-1400:00:0020,5620,7020,1520,275.957.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters