Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0018,8121,4118,7421,0816.399.400
2002-07-2500:00:0020,6620,7019,2020,0116.625.000
2002-07-2600:00:0020,6120,6718,7019,5018.630.800
2002-07-2900:00:0019,9420,3319,7620,3110.626.000
2002-07-3000:00:0020,2920,3219,5119,7210.920.600
2002-07-3100:00:0019,6619,7619,2619,637.738.400
2002-08-0100:00:0019,5219,6818,8318,848.830.000
2002-08-0200:00:0019,1519,4918,4718,8110.069.000
2002-08-0500:00:0018,8619,2118,5018,637.158.600
2002-08-0600:00:0018,8919,2718,5019,099.849.400
2002-08-0700:00:0019,2519,3418,5719,287.718.400
2002-08-0800:00:0019,0419,4418,8119,396.758.400
2002-08-0900:00:0019,3019,6719,0619,496.540.000
2002-08-1200:00:0019,4519,9219,3019,724.558.800
2002-08-1300:00:0019,7919,9318,9418,946.722.200
2002-08-1400:00:0019,0120,7018,8320,4810.368.000
2002-08-1500:00:0020,3121,3020,3021,289.761.200
2002-08-1600:00:0020,9021,2020,5020,826.638.200
2002-08-1900:00:0020,8821,8220,7021,815.701.600
2002-08-2000:00:0021,3621,3920,8021,055.925.200
2002-08-2100:00:0021,2521,2720,3020,8710.239.800
2002-08-2200:00:0020,8821,2020,3021,135.461.200
2002-08-2300:00:0020,9621,5020,8521,035.223.200
2002-08-2600:00:0021,3321,3820,5020,994.712.400
2002-08-2700:00:0021,0121,1320,2720,326.719.200
2002-08-2800:00:0020,2320,5019,8119,866.592.200
2002-08-2900:00:0019,7020,6019,6020,458.940.400
2002-08-3000:00:0020,2520,6019,9020,107.518.600
2002-09-0300:00:0019,9920,2919,7519,987.131.200
2002-09-0400:00:0020,0420,8019,9420,708.564.600
2002-09-0500:00:0020,3720,5020,0820,237.119.200
2002-09-0600:00:0020,5021,1820,2220,887.473.200
2002-09-0900:00:0020,7721,1020,5320,904.828.800
2002-09-1000:00:0020,8921,0520,3221,056.192.400
2002-09-1100:00:0021,1221,2520,4120,496.840.000
2002-09-1200:00:0020,4920,6120,1420,185.194.800
2002-09-1300:00:0020,0820,6919,9520,566.057.000
2002-09-1600:00:0020,5720,7920,2220,573.949.600
2002-09-1700:00:0020,7520,9120,0520,117.860.000
2002-09-1800:00:0019,9720,6519,6020,348.429.200
2002-09-1900:00:0020,0020,7519,9020,377.662.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters