Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0023,0723,3322,8123,304.184.400
2002-04-0200:00:0023,1923,5223,1123,285.315.400
2002-04-0300:00:0023,3123,7423,2523,494.429.200
2002-04-0400:00:0023,2623,9623,2623,886.098.400
2002-04-0500:00:0024,2624,5323,9824,046.044.800
2002-04-0800:00:0023,6324,4923,5924,456.206.400
2002-04-0900:00:0024,4624,9824,3524,948.526.400
2002-04-1000:00:0024,8725,1524,7625,068.816.800
2002-04-1100:00:0024,8825,3724,8124,926.460.600
2002-04-1200:00:0024,9325,5424,9025,176.535.200
2002-04-1500:00:0025,1325,4424,7725,116.035.400
2002-04-1600:00:0025,1925,5425,0825,385.603.000
2002-04-1700:00:0025,4625,7025,1525,636.156.000
2002-04-1800:00:0025,6425,6824,9625,405.811.200
2002-04-1900:00:0025,4925,5024,9424,984.628.400
2002-04-2200:00:0024,9625,2424,7624,964.577.200
2002-04-2300:00:0025,0625,2825,0425,173.909.800
2002-04-2400:00:0025,2525,5025,1725,185.100.800
2002-04-2500:00:0025,3025,6425,2425,386.194.400
2002-04-2600:00:0025,2525,2523,5123,5219.037.200
2002-04-2900:00:0023,5624,0022,8923,0811.701.800
2002-04-3000:00:0023,0523,1022,6422,8216.333.600
2002-05-0100:00:0022,8523,7622,7023,628.268.000
2002-05-0200:00:0023,7123,9823,3423,657.108.200
2002-05-0300:00:0023,7924,1723,3623,477.045.200
2002-05-0600:00:0023,4723,5922,5522,665.272.600
2002-05-0700:00:0022,6923,2022,5122,807.300.200
2002-05-0800:00:0022,9722,9922,2022,7512.726.200
2002-05-0900:00:0022,6922,8222,3122,416.311.400
2002-05-1000:00:0022,4322,5922,0222,027.417.800
2002-05-1300:00:0022,2222,5022,0122,479.593.400
2002-05-1400:00:0022,9023,7622,7023,5911.442.600
2002-05-1500:00:0023,6024,2023,4223,888.385.600
2002-05-1600:00:0023,9024,1523,6123,884.443.400
2002-05-1700:00:0024,1724,4523,7924,064.465.800
2002-05-2000:00:0023,2623,5023,0323,3110.003.600
2002-05-2100:00:0023,4323,7022,9523,058.181.400
2002-05-2200:00:0022,9923,1722,5022,865.537.400
2002-05-2300:00:0022,9523,1822,4722,896.332.200
2002-05-2400:00:0022,8922,9422,4222,435.554.600
2002-05-2800:00:0022,8422,8721,9322,116.313.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters