Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0017,6318,9117,6018,4816.809.000
2001-12-0400:00:0018,5219,7018,5119,6613.894.800
2001-12-0500:00:0019,6619,9719,4419,9114.458.800
2001-12-0600:00:0019,8619,8719,4619,546.820.000
2001-12-0700:00:0019,4619,5618,7618,956.806.200
2001-12-1000:00:0018,9119,3918,7519,126.510.000
2001-12-1100:00:0019,2519,6118,9619,034.616.400
2001-12-1200:00:0018,9618,9618,1918,749.498.600
2001-12-1300:00:0018,3818,9518,2618,717.810.400
2001-12-1400:00:0018,6019,5818,6019,217.045.000
2001-12-1700:00:0019,2119,6519,2019,526.055.400
2001-12-1800:00:0018,9919,5218,7819,516.301.600
2001-12-1900:00:0019,3319,4018,7519,105.212.200
2001-12-2000:00:0019,0019,0518,3818,415.729.600
2001-12-2100:00:0018,5019,1418,2518,848.254.600
2001-12-2400:00:0018,7519,1018,6618,861.380.400
2001-12-2600:00:0018,8619,2518,7519,022.920.000
2001-12-2700:00:0019,0519,5019,0019,363.488.200
2001-12-2800:00:0019,4219,7919,3519,503.474.000
2001-12-3100:00:0019,3819,7619,0219,054.738.400
2002-01-0200:00:0019,1119,5819,0019,515.649.200
2002-01-0300:00:0019,5920,5019,5820,4212.574.200
2002-01-0400:00:0021,7122,5021,7022,1131.378.200
2002-01-0700:00:0022,0822,4921,7521,8411.602.000
2002-01-0800:00:0021,8822,8121,8522,6910.935.800
2002-01-0900:00:0022,8522,9721,8321,879.271.800
2002-01-1000:00:0021,9222,5021,7022,478.861.000
2002-01-1100:00:0022,4522,5621,8121,8810.242.400
2002-01-1400:00:0021,8822,0221,5621,909.276.800
2002-01-1500:00:0021,8222,0121,7121,917.192.800
2002-01-1600:00:0021,9422,0421,2021,255.859.800
2002-01-1700:00:0021,1822,0121,1822,017.012.400
2002-01-1800:00:0022,0822,2521,6121,916.950.800
2002-01-2200:00:0021,9422,1021,3721,384.525.800
2002-01-2300:00:0021,6622,8521,3822,6410.656.200
2002-01-2400:00:0023,0223,3322,2423,1413.858.400
2002-01-2500:00:0023,4023,4022,5322,8510.170.200
2002-01-2800:00:0022,8723,1122,3522,884.812.000
2002-01-2900:00:0022,7522,9222,0022,326.567.000
2002-01-3000:00:0022,2122,8822,1022,768.414.800
2002-01-3100:00:0022,8823,8822,8323,7714.806.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters