Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.85 (+0.99%) Starbucks Corpora - [Ticker: SBUX]Gráfico Starbucks Corpora  Notícias Starbucks Corpora  Download de Históricos Metastock Starbucks Corpora e Outros  Análise Técnica Starbucks Corpora  
Última Trade66,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.85 (+0.99%)Capitalização Bolsista0
Bid / Ask55,160 x 1.500 - 55,170 x 1.700EPS0,00
Abertura67,470PER0,00%
Máximo68,150Pagamento Dividendo
Mínimo66,450Data Ex-Dividendo
Fecho Anterior67,500Yield
Volume13.164.391Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SBUX de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0019,2519,8019,0019,404.390.400
2001-06-0800:00:0019,4619,4618,9619,043.745.800
2001-06-1100:00:0019,0819,4919,0419,224.442.000
2001-06-1200:00:0018,9719,7018,9319,414.949.400
2001-06-1300:00:0019,5020,1019,4019,566.248.800
2001-06-1400:00:0019,5019,7819,1519,194.923.400
2001-06-1500:00:0019,2519,9619,0019,547.353.200
2001-06-1800:00:0019,5919,9919,4019,705.097.000
2001-06-1900:00:0019,9120,4919,8320,338.207.000
2001-06-2000:00:0020,2621,0820,2520,977.970.800
2001-06-2100:00:0020,8923,3120,8622,8524.003.000
2001-06-2200:00:0022,6022,7021,6422,049.208.200
2001-06-2500:00:0022,0122,4121,9222,175.926.400
2001-06-2600:00:0021,7622,1321,6021,894.234.600
2001-06-2700:00:0022,0122,2021,5521,935.927.600
2001-06-2800:00:0022,1023,1522,0222,657.906.600
2001-06-2900:00:0022,2523,1221,8523,007.389.800
2001-07-0200:00:0022,4922,9022,0522,778.254.600
2001-07-0300:00:0022,8522,8521,8421,995.383.400
2001-07-0500:00:0021,9522,2721,8021,926.158.400
2001-07-0600:00:0020,9320,9320,0020,4818.560.600
2001-07-0900:00:0020,5221,0720,4420,949.587.200
2001-07-1000:00:0021,0221,0220,3620,4313.307.000
2001-07-1100:00:0020,3720,9520,2020,6911.540.000
2001-07-1200:00:0020,9021,0620,5520,7012.395.800
2001-07-1300:00:0020,6220,6720,3020,5010.299.000
2001-07-1600:00:0020,5020,6020,0520,138.114.200
2001-07-1700:00:0020,1420,2519,8520,067.250.200
2001-07-1800:00:0020,2020,2019,2219,558.383.600
2001-07-1900:00:0019,8120,0519,3619,445.760.800
2001-07-2000:00:0019,4620,4519,4020,257.893.000
2001-07-2300:00:0020,2920,5819,5719,684.072.800
2001-07-2400:00:0019,7320,4719,4119,855.320.000
2001-07-2500:00:0020,0320,0319,3219,617.144.400
2001-07-2600:00:0019,6619,6618,9219,008.557.400
2001-07-2700:00:0018,2319,0018,0518,7514.077.000
2001-07-3000:00:0018,8218,8318,2418,406.450.600
2001-07-3100:00:0018,4718,5817,9018,049.749.200
2001-08-0100:00:0018,1318,5518,0018,4110.296.400
2001-08-0200:00:0018,5018,5518,1618,465.795.800
2001-08-0300:00:0018,3918,4517,4617,8410.749.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters