Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0054,3555,6554,3555,555.259.500
2004-01-2900:00:0055,4055,9555,1055,102.464.100
2004-01-3000:00:0055,5057,4555,3057,206.334.500
2004-02-0200:00:0057,3557,6056,1556,201.868.700
2004-02-0300:00:0056,2056,4555,4055,751.952.100
2004-02-0400:00:0055,7057,0554,8556,253.288.800
2004-02-0500:00:0056,4558,3056,0057,303.577.100
2004-02-0600:00:0057,3558,2057,3558,053.295.800
2004-02-0900:00:0057,9057,9056,4557,151.887.000
2004-02-1000:00:0057,4057,4056,2057,001.382.400
2004-02-1100:00:0057,1057,2055,9556,551.876.400
2004-02-1200:00:0056,8056,8554,8555,602.506.900
2004-02-1300:00:0055,3055,8555,2055,351.357.400
2004-02-1600:00:0056,0056,2054,9055,301.253.100
2004-02-1700:00:0055,3555,7555,0055,702.229.500
2004-02-1800:00:0055,6056,1055,3555,601.746.800
2004-02-1900:00:0056,0057,0555,8556,952.356.300
2004-02-2000:00:0057,0057,0055,3055,801.636.700
2004-02-2300:00:0056,3056,5055,5556,00796.400
2004-02-2400:00:0056,0056,1554,3054,602.755.800
2004-02-2500:00:0054,8054,8554,4054,703.322.600
2004-02-2600:00:0054,7055,0054,4054,751.984.500
2004-02-2700:00:0055,2055,5554,8555,001.577.400
2004-03-0100:00:0055,6555,7055,1555,401.245.500
2004-03-0200:00:0055,6555,6555,0055,651.321.200
2004-03-0300:00:0055,0555,2554,5054,952.300.800
2004-03-0400:00:0055,5555,5555,0055,301.554.600
2004-03-0500:00:0055,3556,0054,6055,301.918.700
2004-03-0800:00:0055,3555,6055,1055,25700.500
2004-03-0900:00:0055,0556,9555,0555,752.975.900
2004-03-1000:00:0055,4056,8055,4056,702.609.500
2004-03-1100:00:0056,1056,8054,5055,203.269.000
2004-03-1200:00:0054,6557,5554,2557,104.645.500
2004-03-1500:00:0056,6557,0555,3055,302.052.900
2004-03-1600:00:0055,2055,7055,0555,451.649.000
2004-03-1700:00:0055,2556,3554,7555,752.023.900
2004-03-1800:00:0055,4055,7554,7055,051.360.200
2004-03-1900:00:0055,3056,2055,0556,002.033.300
2004-03-2200:00:0055,3555,9054,6055,002.615.300
2004-03-2300:00:0055,2056,3554,9055,053.072.500
2004-03-2400:00:0055,0555,2053,1054,304.652.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters