Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-06-1500:00:0025,5325,7225,5025,6017.800
2016-06-2100:00:0025,6525,7325,6025,736.800
2016-06-2200:00:0025,6325,6625,6025,619.600
2016-06-2300:00:0025,6425,6725,5825,604.700
2016-06-2400:00:0025,3525,5025,3225,3541.200
2016-06-2900:00:0025,7125,7925,7025,745.100
2016-06-3000:00:0025,6325,9425,6225,8421.800
2016-07-0500:00:0025,8526,0125,8225,9811.500
2016-07-1100:00:0025,5725,7525,3525,4236.300
2016-07-1200:00:0025,5025,6825,5025,5235.100
2016-07-1300:00:0025,5125,7025,5125,605.800
2016-07-2900:00:0025,9825,9825,9525,963.200
2016-08-0100:00:0025,9526,0325,9525,986.300
2016-08-0900:00:0025,9226,1125,8526,1123.900
2016-08-1000:00:0026,0826,2325,9626,147.100
2016-08-1200:00:0025,8526,1225,8525,924.600
2016-08-1500:00:0025,9526,0925,9526,033.000
2016-08-2300:00:0026,1726,2226,0226,048.700
2016-09-0700:00:0026,1726,3026,1726,2217.000
2016-09-0800:00:0026,2526,3426,1126,117.500
2016-09-0900:00:0026,1426,1425,9025,908.200
2016-09-1900:00:0026,0026,0625,9225,9211.600
2016-09-2000:00:0026,0026,0125,9225,926.600
2016-09-2100:00:0025,9326,2125,9225,9815.900
2016-09-2200:00:0026,1226,1225,9425,963.000
2016-09-2300:00:0025,9726,0225,9525,99900
2016-09-2600:00:0026,0026,1026,0026,003.400
2016-09-2900:00:0025,9125,9525,8025,8319.900
2016-09-3000:00:0025,8125,8125,8125,81200
2016-10-0700:00:0025,7425,9125,6025,896.200
2016-10-1300:00:0025,5025,5825,4525,585.800
2016-10-1400:00:0025,5525,5725,2925,4114.100
2016-10-1700:00:0025,5025,5025,4125,502.700
2016-10-3100:00:0025,8025,8025,8025,80300
2016-11-0900:00:0025,0825,3725,0825,365.600
2016-11-1000:00:0025,1925,4425,1925,442.000
2016-11-1400:00:0025,1625,4224,5525,2912.700
2016-11-1500:00:0025,2425,5425,0925,405.900
2016-11-1600:00:0025,2825,5225,0825,5015.900
2016-11-2100:00:0025,4025,4425,1425,1814.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters