Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0055,7556,7055,7056,452.006.400
2003-12-0400:00:0056,4056,6555,6056,401.786.100
2003-12-0500:00:0056,1056,5055,6055,951.471.500
2003-12-0800:00:0055,4555,8055,3055,70934.100
2003-12-0900:00:0056,1056,1555,4055,402.053.600
2003-12-1000:00:0055,4056,4555,1056,351.828.100
2003-12-1100:00:0056,4556,6055,7556,251.572.300
2003-12-1200:00:0056,7056,9055,6556,25956.800
2003-12-1500:00:0057,2057,6556,8557,101.552.500
2003-12-1600:00:0057,0557,9056,7057,701.913.300
2003-12-1700:00:0057,8558,0056,8557,852.304.600
2003-12-1800:00:0057,4559,2057,4058,902.114.600
2003-12-1900:00:0058,8059,0057,3558,151.885.000
2003-12-2200:00:0057,3058,8057,3058,051.210.200
2003-12-2300:00:0058,5559,4558,4558,801.475.900
2003-12-2400:00:0058,7059,2058,5058,80386.500
2003-12-2500:00:0058,8058,8058,8058,800
2003-12-2600:00:0058,8058,8058,8058,800
2003-12-2900:00:0059,2059,3058,7059,15625.900
2003-12-3000:00:0059,3559,9058,9059,05898.200
2003-12-3100:00:0058,2060,0058,2059,70659.300
2004-01-0100:00:0059,7059,7059,7059,700
2004-01-0200:00:0059,8560,5059,5560,40689.100
2004-01-0500:00:0060,1060,7559,8560,301.600.500
2004-01-0600:00:0060,5060,6059,3559,551.633.300
2004-01-0700:00:0059,6560,1058,8559,301.437.500
2004-01-0800:00:0059,3059,7557,5057,953.333.900
2004-01-0900:00:0058,4558,8057,0557,352.167.300
2004-01-1200:00:0057,3057,6056,8056,901.458.700
2004-01-1300:00:0057,0557,3556,6057,001.456.200
2004-01-1400:00:0056,7057,9556,7057,702.384.500
2004-01-1500:00:0057,5058,4057,4557,501.829.800
2004-01-1600:00:0057,5561,2557,5559,604.849.400
2004-01-1900:00:0059,7560,9059,2059,502.185.700
2004-01-2000:00:0059,3059,7058,8059,301.888.700
2004-01-2100:00:0059,0560,5059,0560,001.424.200
2004-01-2200:00:0061,5063,2561,2062,054.253.500
2004-01-2300:00:0060,5061,7057,1057,757.604.900
2004-01-2600:00:0055,5056,7554,2054,5011.324.300
2004-01-2700:00:0054,1056,0054,1054,909.714.600
2004-01-2800:00:0054,3555,6554,3555,555.259.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters