Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0048,4048,8048,0448,492.387.000
2003-08-1400:00:0048,4149,4448,2149,432.339.500
2003-08-1500:00:0049,4650,2548,9849,721.193.700
2003-08-1800:00:0050,0550,0549,0049,801.236.400
2003-08-1900:00:0050,0050,1548,7248,751.889.000
2003-08-2000:00:0048,9048,9048,0148,101.775.100
2003-08-2100:00:0048,3149,5048,3048,871.916.800
2003-08-2200:00:0048,9249,4048,6149,391.622.900
2003-08-2500:00:0049,1049,2648,7148,76943.000
2003-08-2600:00:0048,9849,3448,1548,401.394.600
2003-08-2700:00:0048,8449,8348,6249,702.233.400
2003-08-2800:00:0049,8651,2549,3051,002.320.400
2003-08-2900:00:0051,1051,6550,8551,201.878.900
2003-09-0100:00:0051,6053,2051,1552,851.682.300
2003-09-0200:00:0053,5053,5550,9052,403.991.500
2003-09-0300:00:0052,8053,2052,0552,603.074.200
2003-09-0400:00:0052,4052,5051,5552,252.021.000
2003-09-0500:00:0052,0553,0051,9552,501.391.300
2003-09-0800:00:0052,5553,0052,1552,75904.200
2003-09-0900:00:0053,4053,7052,8553,651.770.700
2003-09-1000:00:0053,8555,2053,6554,753.567.600
2003-09-1100:00:0054,8055,3553,9054,302.249.200
2003-09-1200:00:0054,1554,7054,0054,201.456.500
2003-09-1500:00:0054,3055,0554,2554,801.248.200
2003-09-1600:00:0054,7555,6554,6555,501.320.400
2003-09-1700:00:0056,1056,1555,6055,901.759.000
2003-09-1800:00:0055,9556,7555,7056,551.956.600
2003-09-1900:00:0056,5056,7555,8555,902.131.000
2003-09-2200:00:0055,5055,6054,4554,452.028.600
2003-09-2300:00:0054,1554,8053,3054,551.992.200
2003-09-2400:00:0054,5554,6553,9054,001.820.000
2003-09-2500:00:0053,0553,7552,3053,553.168.500
2003-09-2600:00:0053,1053,6552,9053,301.729.600
2003-09-2900:00:0053,0553,7552,2552,552.934.000
2003-09-3000:00:0052,4552,8051,9052,202.584.100
2003-10-0100:00:0051,6552,7550,8052,653.090.600
2003-10-0200:00:0052,8553,1051,7052,201.731.700
2003-10-0300:00:0052,1054,5052,0054,501.716.700
2003-10-0600:00:0054,2054,5552,8553,101.314.700
2003-10-0700:00:0053,3553,3551,7552,502.047.700
2003-10-0800:00:0052,2053,2051,7052,101.316.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters