Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0055,8058,2055,5057,053.951.500
2003-06-1900:00:0057,1057,6555,9056,003.175.500
2003-06-2000:00:0055,0056,5055,0055,704.896.200
2003-06-2300:00:0055,2055,2052,8553,053.041.600
2003-06-2400:00:0053,4053,7552,4553,103.488.100
2003-06-2500:00:0053,2553,4051,9552,503.085.500
2003-06-2600:00:0052,0553,7551,3552,103.926.900
2003-06-2700:00:0053,0053,2051,2051,403.003.100
2003-06-3000:00:0051,1052,0050,6551,003.271.800
2003-07-0100:00:0050,7051,1550,1550,401.798.600
2003-07-0200:00:0051,0552,5050,8051,702.394.400
2003-07-0300:00:0052,4052,6551,2552,502.671.900
2003-07-0400:00:0052,0552,5051,4551,501.923.000
2003-07-0700:00:0052,2053,5051,7553,251.712.700
2003-07-0800:00:0052,8553,5552,0553,351.582.700
2003-07-0900:00:0053,4053,5052,3053,002.408.700
2003-07-1000:00:0053,0553,2552,1552,751.222.100
2003-07-1100:00:0052,4553,8552,4053,301.178.800
2003-07-1400:00:0053,6553,7552,7053,651.042.600
2003-07-1500:00:0053,7053,7551,8052,202.286.800
2003-07-1600:00:0052,1052,6551,4551,801.890.300
2003-07-1700:00:0051,8052,6051,1552,001.557.600
2003-07-1800:00:0052,2052,4551,7552,151.307.800
2003-07-2100:00:0052,5052,9051,2551,902.039.400
2003-07-2200:00:0051,9552,2051,5051,901.156.400
2003-07-2300:00:0052,2552,6050,6552,102.674.600
2003-07-2400:00:0051,6553,7551,0553,502.577.500
2003-07-2500:00:0052,6053,0051,3551,702.178.000
2003-07-2800:00:0051,8052,8051,1551,901.421.200
2003-07-2900:00:0051,8052,3050,7051,502.674.700
2003-07-3000:00:0051,0051,5050,2550,402.532.800
2003-07-3100:00:0050,5550,8549,6050,103.024.200
2003-08-0100:00:0050,0050,1549,1449,681.899.600
2003-08-0400:00:0049,4550,2548,4649,001.675.400
2003-08-0500:00:0049,1549,5548,7049,251.937.400
2003-08-0600:00:0048,8649,0347,6147,902.999.900
2003-08-0700:00:0048,1648,2947,6248,152.939.600
2003-08-0800:00:0048,5049,1448,1648,752.089.900
2003-08-1100:00:0049,1249,1247,9148,402.310.200
2003-08-1200:00:0048,5048,6547,8148,102.898.400
2003-08-1300:00:0048,4048,8048,0448,492.387.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters