Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0071,7572,2071,2571,752.887.500
2005-08-1100:00:0071,6571,7570,9071,351.792.900
2005-08-1200:00:0070,4571,2570,2570,652.003.900
2005-08-1500:00:0070,4570,5569,7570,001.514.500
2005-08-1600:00:0070,2070,5069,3069,502.289.400
2005-08-1700:00:0069,1069,7068,8069,102.824.100
2005-08-1800:00:0069,3070,6068,8570,603.842.400
2005-08-1900:00:0070,8572,7070,7072,704.312.100
2005-08-2200:00:0072,2072,4071,4071,802.292.700
2005-08-2300:00:0071,5071,7070,6070,652.298.100
2005-08-2400:00:0070,5570,7569,7070,303.132.000
2005-08-2500:00:0069,7570,0069,3069,753.376.800
2005-08-2600:00:0069,7070,3069,0569,103.072.400
2005-08-2900:00:0068,4569,7568,1569,602.096.300
2005-08-3000:00:0069,6070,1569,4569,903.614.600
2005-08-3100:00:0070,6070,7068,3069,2011.162.700
2005-09-0100:00:0069,5069,5067,7068,408.116.000
2005-09-0200:00:0068,1068,8067,6068,704.269.800
2005-09-0500:00:0068,7569,4068,4068,901.662.900
2005-09-0600:00:0069,0569,7567,8068,306.128.600
2005-09-0700:00:0068,3568,7067,3067,655.416.200
2005-09-0800:00:0067,4067,7066,4066,605.512.300
2005-09-0900:00:0067,0068,0566,6567,104.807.100
2005-09-1200:00:0067,3567,6066,7066,853.480.800
2005-09-1300:00:0067,0067,1065,6565,654.781.300
2005-09-1400:00:0065,9566,3065,6565,957.172.300
2005-09-1500:00:0065,6066,3065,3566,004.347.300
2005-09-1600:00:0066,3567,1566,1066,107.123.100
2005-09-1900:00:0066,2567,1565,9066,403.492.500
2005-09-2000:00:0066,6067,0565,9567,003.540.100
2005-09-2100:00:0066,3066,8065,6065,704.678.400
2005-09-2200:00:0065,5566,5564,9066,256.179.100
2005-09-2300:00:0066,2566,9065,5066,605.057.700
2005-09-2600:00:0067,4068,2067,2568,005.359.200
2005-09-2700:00:0068,0068,6067,5067,753.405.400
2005-09-2800:00:0067,9568,3567,5068,053.730.800
2005-09-2900:00:0068,2568,5067,5567,653.009.900
2005-09-3000:00:0068,6068,8067,7568,753.424.500
2005-10-0300:00:0068,9069,7068,8069,353.616.300
2005-10-0400:00:0069,4570,3069,3570,103.756.800
2005-10-0500:00:0070,0070,6569,8570,404.877.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters