Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0059,4059,6557,2557,4010.495.000
2004-11-0400:00:0057,2558,4557,2557,954.661.500
2004-11-0500:00:0058,6559,6558,6559,255.424.200
2004-11-0800:00:0059,4559,5558,6058,852.929.200
2004-11-0900:00:0059,0559,3557,7057,908.354.300
2004-11-1000:00:0058,7559,1058,4058,755.980.200
2004-11-1100:00:0058,6559,4058,4559,253.721.800
2004-11-1200:00:0059,3559,6559,1059,553.041.900
2004-11-1500:00:0059,7559,9559,3059,302.963.800
2004-11-1600:00:0059,3559,5558,6559,052.591.700
2004-11-1700:00:0059,1559,8058,7059,804.016.500
2004-11-1800:00:0059,3559,8558,9059,203.212.500
2004-11-1900:00:0058,8058,8057,2557,856.379.400
2004-11-2200:00:0057,7557,7556,9557,253.765.700
2004-11-2300:00:0057,6057,9557,1057,353.028.400
2004-11-2400:00:0057,7057,7556,6056,852.876.800
2004-11-2500:00:0057,2057,9557,0057,402.291.700
2004-11-2600:00:0057,2557,5056,5557,051.971.000
2004-11-2900:00:0057,2558,2557,2557,352.808.600
2004-11-3000:00:0057,6557,7556,2556,654.819.600
2004-12-0100:00:0056,3057,0556,1557,004.549.200
2004-12-0200:00:0056,8557,5056,3057,105.066.800
2004-12-0300:00:0057,0057,7056,5056,704.143.200
2004-12-0600:00:0056,5056,9556,4056,801.740.400
2004-12-0700:00:0057,1558,2056,9057,553.774.000
2004-12-0800:00:0057,2557,4056,7057,252.672.700
2004-12-0900:00:0056,8557,6556,4556,604.171.600
2004-12-1000:00:0056,9057,6555,7556,007.078.900
2004-12-1300:00:0056,5057,6556,2057,304.032.400
2004-12-1400:00:0057,7057,7556,8057,104.562.500
2004-12-1500:00:0057,1557,4556,6556,802.890.900
2004-12-1600:00:0056,8058,2056,8057,704.939.000
2004-12-1700:00:0058,1558,3555,9556,707.880.200
2004-12-2000:00:0057,0558,4556,8558,004.186.400
2004-12-2100:00:0057,8058,4557,2558,302.925.400
2004-12-2200:00:0058,7058,8557,7558,603.611.600
2004-12-2300:00:0058,5058,9058,3058,651.888.600
2004-12-2400:00:0058,7559,0058,5059,00418.100
2004-12-2700:00:0058,7559,4558,6058,901.870.000
2004-12-2800:00:0059,1559,2058,6058,90884.600
2004-12-2900:00:0059,0059,3558,7559,101.281.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters