Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0056,2556,2555,7056,055.757.500
2004-09-0900:00:0056,0556,4055,9056,354.905.100
2004-09-1000:00:0056,3056,6555,9556,404.137.600
2004-09-1300:00:0056,6057,1056,4557,002.717.500
2004-09-1400:00:0056,7557,4556,4057,453.487.600
2004-09-1500:00:0057,2057,8557,1057,253.804.300
2004-09-1600:00:0057,2057,3556,8557,302.805.600
2004-09-1700:00:0057,5057,6557,1057,352.458.900
2004-09-2000:00:0057,3057,6056,8057,352.707.500
2004-09-2100:00:0057,4057,7557,0057,403.518.000
2004-09-2200:00:0057,2557,8057,0557,053.468.900
2004-09-2300:00:0057,0557,4556,8556,904.388.300
2004-09-2400:00:0057,0057,0056,4556,804.322.200
2004-09-2700:00:0057,0057,3556,5057,302.658.900
2004-09-2800:00:0057,1558,5057,1558,306.955.900
2004-09-2900:00:0058,3059,5058,2559,5019.281.300
2004-09-3000:00:0059,3559,9058,3558,4045.842.100
2004-10-0100:00:0058,5059,4057,6559,408.798.400
2004-10-0400:00:0059,4060,1559,4059,905.372.800
2004-10-0500:00:0059,9060,3059,4559,855.924.500
2004-10-0600:00:0059,8560,0058,9059,005.330.900
2004-10-0700:00:0059,3059,4557,7558,206.300.400
2004-10-0800:00:0057,7058,7057,0057,706.413.100
2004-10-1100:00:0057,8057,8057,2557,603.272.800
2004-10-1200:00:0057,1057,6556,5056,754.257.600
2004-10-1300:00:0057,0057,9556,9557,854.453.100
2004-10-1400:00:0057,7057,7556,6056,754.560.400
2004-10-1500:00:0056,5557,4556,1057,454.087.500
2004-10-1800:00:0057,4057,6556,6056,752.588.500
2004-10-1900:00:0057,3057,9057,3057,803.613.200
2004-10-2000:00:0057,1557,7056,8056,903.629.300
2004-10-2100:00:0057,0057,4556,3556,853.961.600
2004-10-2200:00:0056,8057,2056,2056,603.446.200
2004-10-2500:00:0055,7555,8054,9555,004.345.000
2004-10-2600:00:0055,0555,5054,5055,353.279.600
2004-10-2700:00:0055,5057,4055,3057,304.762.300
2004-10-2800:00:0057,6058,4057,3558,204.934.700
2004-10-2900:00:0058,0058,2057,3057,303.771.700
2004-11-0100:00:0057,2057,7557,0557,551.762.500
2004-11-0200:00:0057,7059,0057,6059,004.063.400
2004-11-0300:00:0059,4059,6557,2557,4010.495.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters