Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0054,0054,5053,6054,302.341.500
2004-07-1500:00:0053,8554,1553,3554,002.865.800
2004-07-1600:00:0053,8554,0053,1053,452.754.700
2004-07-1900:00:0053,2553,5053,0053,251.927.400
2004-07-2000:00:0053,2054,2553,2054,252.902.700
2004-07-2100:00:0054,7055,4054,5055,253.141.700
2004-07-2200:00:0054,8055,4054,4054,753.635.000
2004-07-2300:00:0055,0055,0053,7554,654.154.600
2004-07-2600:00:0054,3554,6054,1054,103.450.900
2004-07-2700:00:0054,1054,2053,0053,009.938.900
2004-07-2800:00:0053,2553,5052,3052,607.041.200
2004-07-2900:00:0053,0054,2552,9054,205.614.000
2004-07-3000:00:0054,2555,3054,0555,1010.772.900
2004-08-0200:00:0054,8055,5554,8055,353.594.600
2004-08-0300:00:0055,5055,6555,1055,552.469.200
2004-08-0400:00:0055,3555,7555,1555,553.446.300
2004-08-0500:00:0055,6056,2055,6055,802.808.900
2004-08-0600:00:0054,9555,8054,8555,204.738.400
2004-08-0900:00:0055,7056,0554,1554,454.129.300
2004-08-1000:00:0054,3555,3553,9055,303.648.500
2004-08-1100:00:0055,2056,1054,8555,804.830.200
2004-08-1200:00:0056,0056,4555,1055,555.649.200
2004-08-1300:00:0055,3056,0054,7555,802.612.200
2004-08-1600:00:0055,6056,1555,3556,002.428.100
2004-08-1700:00:0056,0056,2555,3555,803.028.700
2004-08-1800:00:0055,8055,8055,2555,602.585.200
2004-08-1900:00:0055,7555,9555,2055,653.571.200
2004-08-2000:00:0055,9056,0555,7056,004.721.700
2004-08-2300:00:0056,1057,0056,1056,953.471.100
2004-08-2400:00:0056,8557,0556,7056,953.547.400
2004-08-2500:00:0057,0057,3056,9057,203.330.100
2004-08-2600:00:0057,3058,1057,3058,105.069.100
2004-08-2700:00:0058,1558,6057,8558,603.420.300
2004-08-3000:00:0058,8559,5558,8059,053.597.900
2004-08-3100:00:0059,4059,4057,7558,405.881.000
2004-09-0100:00:0058,2058,5557,5557,954.139.700
2004-09-0200:00:0058,2058,2057,3557,653.297.300
2004-09-0300:00:0057,6558,2557,4558,102.406.300
2004-09-0600:00:0058,2558,2557,8057,902.526.800
2004-09-0700:00:0056,9056,9555,9556,2011.976.600
2004-09-0800:00:0056,2556,2555,7056,055.757.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters