Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1400:00:005,555,765,345,4658.289.000
2002-10-1500:00:005,585,985,535,9841.420.600
2002-10-1600:00:005,856,235,775,8637.572.700
2002-10-1700:00:006,036,225,946,1937.631.600
2002-10-1800:00:006,276,335,926,1243.432.900
2002-10-2100:00:006,106,286,016,28164.617.600
2002-10-2200:00:006,316,506,286,3463.220.700
2002-10-2300:00:006,386,465,986,0148.358.300
2002-10-2400:00:006,156,276,076,2561.708.800
2002-10-2500:00:006,146,496,076,4444.088.100
2002-10-2800:00:006,586,776,546,6049.066.600
2002-10-2900:00:006,496,666,346,35116.057.000
2002-10-3000:00:006,456,496,156,2635.218.900
2002-10-3100:00:006,336,536,206,3835.044.100
2002-11-0100:00:006,386,386,386,380
2002-11-0400:00:006,476,706,446,70106.692.800
2002-11-0500:00:006,626,906,586,87220.853.500
2002-11-0600:00:007,017,036,546,7453.441.600
2002-11-0700:00:006,736,776,226,3640.855.200
2002-11-0800:00:006,216,456,206,2652.655.700
2002-11-1100:00:006,266,326,126,2722.206.400
2002-11-1200:00:006,266,356,126,2821.094.700
2002-11-1300:00:006,246,255,996,1626.360.200
2002-11-1400:00:006,186,436,036,3825.239.800
2002-11-1500:00:006,446,496,396,3920.498.700
2002-11-1800:00:006,396,606,396,5352.999.000
2002-11-1900:00:006,456,486,396,4819.734.500
2002-11-2000:00:006,526,596,356,4722.594.900
2002-11-2100:00:006,606,806,606,8027.303.100
2002-11-2200:00:006,797,016,746,9529.320.900
2002-11-2500:00:007,067,136,957,1125.553.700
2002-11-2600:00:007,167,196,906,9329.344.500
2002-11-2700:00:006,927,326,837,3228.429.100
2002-11-2800:00:007,307,417,177,3317.774.700
2002-11-2900:00:007,337,467,297,4230.920.800
2002-12-0200:00:007,357,717,357,5436.093.500
2002-12-0300:00:007,477,577,297,3228.635.000
2002-12-0400:00:007,277,287,037,0325.800.300
2002-12-0500:00:007,137,366,907,0055.170.700
2002-12-0600:00:007,007,007,007,000
2002-12-0900:00:006,997,096,766,7834.208.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters