Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-0400:00:009,759,919,759,8994.437.800
2002-03-0500:00:009,8910,159,709,8830.102.800
2002-03-0600:00:009,829,989,819,9429.753.400
2002-03-0700:00:009,9910,149,859,9432.864.200
2002-03-0800:00:009,9110,089,789,8328.990.900
2002-03-1100:00:009,889,919,619,7124.612.800
2002-03-1200:00:009,649,729,569,6616.624.100
2002-03-1300:00:009,749,939,719,8523.487.900
2002-03-1400:00:009,799,899,689,8016.550.000
2002-03-1500:00:009,809,999,759,9933.384.800
2002-03-1800:00:009,9810,059,9410,0516.763.500
2002-03-1900:00:0010,0710,2310,0410,2326.655.600
2002-03-2000:00:0010,1610,2510,1010,1921.326.100
2002-03-2100:00:0010,1110,159,9910,0621.125.900
2002-03-2200:00:0010,0810,149,9510,0214.651.700
2002-03-2500:00:009,9010,019,799,7924.966.800
2002-03-2600:00:009,749,799,639,7726.215.100
2002-03-2700:00:009,769,839,649,8135.519.300
2002-03-2800:00:009,819,819,819,810
2002-03-2900:00:009,819,819,819,810
2002-04-0100:00:009,819,819,819,810
2002-04-0200:00:009,909,989,799,8935.248.000
2002-04-0300:00:009,8210,089,7310,0116.115.400
2002-04-0400:00:009,9210,069,789,8349.396.400
2002-04-0500:00:009,879,969,809,8516.337.700
2002-04-0800:00:009,889,889,519,6624.102.600
2002-04-0900:00:009,749,809,649,7822.118.500
2002-04-1000:00:009,799,949,729,9120.403.300
2002-04-1100:00:009,9910,019,729,7420.469.500
2002-04-1200:00:009,869,919,739,8742.526.400
2002-04-1500:00:009,909,999,799,9937.517.000
2002-04-1600:00:009,9910,279,9710,2540.164.700
2002-04-1700:00:0010,3010,3910,2410,3437.314.800
2002-04-1800:00:0010,3410,4610,2610,3525.712.400
2002-04-1900:00:0010,4310,6310,3510,6341.005.000
2002-04-2200:00:0010,4910,5710,4210,5719.124.100
2002-04-2300:00:0010,5310,7910,5210,7977.211.200
2002-04-2400:00:0010,6410,7610,5310,6040.787.300
2002-04-2500:00:0010,5110,5910,2610,3238.303.400
2002-04-2600:00:0010,4010,5210,2710,3547.301.000
2002-04-2900:00:0010,3010,5010,0810,4748.545.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters