Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-0100:00:004,314,384,284,2939.442.910
2018-10-0200:00:004,234,294,194,2680.314.418
2018-10-0300:00:004,324,384,284,3450.928.488
2018-10-0400:00:004,344,394,324,3545.073.761
2018-10-0500:00:004,364,364,304,3231.628.733
2018-10-0800:00:004,324,364,304,3361.022.798
2018-10-0900:00:004,364,404,304,3840.931.380
2018-10-1000:00:004,344,434,334,3644.346.198
2018-10-1100:00:004,294,334,254,2676.629.190
2018-10-1200:00:004,314,334,214,2244.590.973
2018-10-1500:00:004,214,244,204,2324.305.396
2018-10-1600:00:004,264,334,224,3046.515.591
2018-10-1700:00:004,334,354,254,2617.214.415
2018-10-1800:00:004,214,244,114,1453.074.906
2018-10-1900:00:004,114,174,034,1388.889.887
2018-10-2200:00:004,204,224,084,1041.254.978
2018-10-2300:00:004,044,104,024,0475.780.829
2018-10-2400:00:004,064,073,983,9859.770.826
2018-10-2500:00:003,974,103,964,0753.072.025
2018-10-2600:00:004,044,043,964,0258.198.208
2018-10-2900:00:004,084,164,054,1251.410.962
2018-10-3000:00:004,124,174,094,1165.964.102
2018-10-3100:00:004,244,294,204,2083.330.078
2018-11-0100:00:004,204,284,204,2338.797.057
2018-11-0200:00:004,324,344,274,2858.994.179
2018-11-0500:00:004,304,334,264,2627.830.252
2018-11-0600:00:004,254,254,184,2127.020.140
2018-11-0700:00:004,464,464,324,3415.837.335
2018-11-0800:00:004,334,364,304,3136.720.895
2018-11-0900:00:004,254,274,204,2435.140.481
2018-11-1200:00:004,264,274,194,2033.535.307
2018-11-1300:00:004,224,324,224,2937.541.413
2018-11-1400:00:004,264,284,244,268.833.892
2018-11-1600:00:004,274,284,194,2260.668.042
2018-11-1900:00:004,244,284,204,2022.856.327
2018-11-2000:00:004,184,194,084,0845.364.066
2018-11-2100:00:004,124,164,094,1546.810.431
2018-11-2200:00:004,114,134,064,0936.228.564
2018-11-2300:00:004,084,124,064,0921.265.464
2018-11-2600:00:004,144,234,144,2138.384.238
2018-11-2700:00:004,204,234,174,1810.209.312
Filtrar o histórico: de / / até / /
<< < 121 122 123 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters