Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2800:00:0011,3211,4611,2411,414.301.900
2001-05-2900:00:0011,4211,4611,2511,299.263.300
2001-05-3000:00:0011,2811,4711,2611,3111.771.800
2001-05-3100:00:0011,2611,5911,2311,5913.776.900
2001-06-0100:00:0011,5211,5211,3511,359.636.800
2001-06-0400:00:0011,4611,6211,4311,599.880.600
2001-06-0500:00:0011,5411,6211,4211,619.438.600
2001-06-0600:00:0011,6311,6811,5411,606.149.500
2001-06-0700:00:0011,6011,6411,4711,509.485.400
2001-06-0800:00:0011,5811,6811,5311,558.770.100
2001-06-1100:00:0011,4911,6211,4611,5710.487.000
2001-06-1200:00:0011,5811,5811,3211,3318.227.900
2001-06-1300:00:0011,4311,4911,3211,4410.461.700
2001-06-1400:00:0011,3811,4611,3711,467.200.600
2001-06-1500:00:0011,3511,5111,2511,4125.480.800
2001-06-1800:00:0011,2311,2710,8710,9323.932.500
2001-06-1900:00:0011,0011,1310,8811,0336.927.000
2001-06-2000:00:0011,1011,1810,8711,1818.628.700
2001-06-2100:00:0011,2111,2110,9110,9525.605.000
2001-06-2200:00:0011,0011,1710,8410,9620.449.800
2001-06-2500:00:0010,9311,1310,8910,9214.644.700
2001-06-2600:00:0010,9311,0110,7210,8417.659.800
2001-06-2700:00:0010,9211,0810,9210,9419.011.300
2001-06-2800:00:0011,0111,0410,6710,9530.317.900
2001-06-2900:00:0011,0711,0910,7911,0229.035.500
2001-07-0200:00:0011,0411,5110,9911,4423.993.200
2001-07-0300:00:0011,5411,5411,2411,3323.534.900
2001-07-0400:00:0011,1811,2510,9611,0021.590.500
2001-07-0500:00:0010,9211,1010,8510,9215.548.900
2001-07-0600:00:0010,8010,8810,2110,2142.545.200
2001-07-0900:00:0010,2910,4910,0510,4135.660.700
2001-07-1000:00:0010,6610,7610,3610,4429.854.100
2001-07-1100:00:0010,1310,299,849,9133.076.300
2001-07-1200:00:0010,2010,249,669,7936.508.100
2001-07-1300:00:009,799,799,799,790
2001-07-1600:00:0010,1010,189,9110,0412.126.600
2001-07-1700:00:009,9810,329,9610,1821.531.600
2001-07-1800:00:0010,3010,329,819,8722.036.400
2001-07-1900:00:009,9010,119,7810,1131.797.100
2001-07-2000:00:0010,0210,129,8810,0932.516.200
2001-07-2300:00:0010,0510,4210,0010,2018.913.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters