(Login BolsaPT & Canal Forex) |
|
 International Roy - [Ticker: ROY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROY de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-09-19 | 00:00:00 | 3,45 | 3,45 | 3,45 | 3,45 | 50 | | 2005-09-26 | 00:00:00 | 3,54 | 3,54 | 3,54 | 3,54 | 8 | | 2005-09-27 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 25 | | 2005-09-28 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 400 | | 2005-09-30 | 00:00:00 | 3,86 | 3,86 | 3,86 | 3,86 | 125 | | 2005-10-04 | 00:00:00 | 3,76 | 3,76 | 3,76 | 3,76 | 30 | | 2005-10-05 | 00:00:00 | 3,67 | 3,67 | 3,67 | 3,67 | 10 | | 2005-10-06 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 60 | | 2005-10-11 | 00:00:00 | 3,66 | 3,66 | 3,66 | 3,66 | 13 | | 2005-10-12 | 00:00:00 | 3,67 | 3,67 | 3,67 | 3,67 | 10 | | 2005-10-13 | 00:00:00 | 3,53 | 3,53 | 3,53 | 3,53 | 25 | | 2005-10-17 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 15 | | 2005-10-26 | 00:00:00 | 3,43 | 3,43 | 3,43 | 3,43 | 6 | | 2005-10-27 | 00:00:00 | 3,38 | 3,38 | 3,38 | 3,38 | 10 | | 2005-10-28 | 00:00:00 | 3,38 | 3,38 | 3,38 | 3,38 | 2 | | 2005-10-31 | 00:00:00 | 3,36 | 3,36 | 3,36 | 3,36 | 8 | | 2005-11-01 | 00:00:00 | 3,32 | 3,32 | 3,32 | 3,32 | 14 | | 2005-11-02 | 00:00:00 | 3,27 | 3,27 | 3,27 | 3,27 | 45 | | 2005-11-03 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 68 | | 2005-11-04 | 00:00:00 | 3,27 | 3,27 | 3,27 | 3,27 | 20 | | 2005-11-08 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 28 | | 2005-11-09 | 00:00:00 | 3,17 | 3,17 | 3,17 | 3,17 | 250 | | 2005-11-14 | 00:00:00 | 3,08 | 3,08 | 3,08 | 3,08 | 30 | | 2005-11-15 | 00:00:00 | 3,02 | 3,02 | 3,02 | 3,02 | 12 | | 2005-11-16 | 00:00:00 | 3,11 | 3,11 | 3,11 | 3,11 | 300 | | 2005-11-17 | 00:00:00 | 3,09 | 3,09 | 3,09 | 3,09 | 4.500 | | 2005-11-18 | 00:00:00 | 3,12 | 3,12 | 3,04 | 3,12 | 4.000 | | 2005-11-21 | 00:00:00 | 3,06 | 3,06 | 3,00 | 3,06 | 13.000 | | 2005-11-22 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 161.500 | | 2005-11-23 | 00:00:00 | 3,08 | 3,09 | 3,02 | 3,08 | 19.500 | | 2005-11-28 | 00:00:00 | 3,12 | 3,14 | 3,10 | 3,12 | 10.000 | | 2005-11-29 | 00:00:00 | 3,11 | 3,14 | 3,08 | 3,11 | 12.800 | | 2005-12-01 | 00:00:00 | 3,13 | 3,13 | 3,08 | 3,13 | 9.000 | | 2005-12-02 | 00:00:00 | 3,17 | 3,17 | 3,17 | 3,17 | 2.000 | | 2005-12-05 | 00:00:00 | 3,16 | 3,16 | 3,16 | 3,16 | 400 | | 2005-12-06 | 00:00:00 | 3,14 | 3,15 | 3,09 | 3,14 | 17.200 | | 2005-12-07 | 00:00:00 | 3,11 | 3,12 | 3,11 | 3,11 | 12.000 | | 2005-12-09 | 00:00:00 | 3,12 | 3,13 | 3,12 | 3,12 | 16.400 | | 2005-12-12 | 00:00:00 | 3,14 | 3,14 | 3,14 | 3,14 | 500 | | 2005-12-13 | 00:00:00 | 3,05 | 3,06 | 3,05 | 3,05 | 113.100 | | 2005-12-14 | 00:00:00 | 3,03 | 3,03 | 3,00 | 3,03 | 4.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
